U.S. markets open in 8 hours 10 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,548.00 +109.75 (+0.63%) E-mini Russell 2000 Index Futur
2,006.00 +16.30 (+0.82%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,325.60 +14.60 (+0.63%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 13 | 0 |
| 9.41 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 16 | 0 |
| 7.78 | 0.00 | - | 155 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 14.00 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 22 | 0 |
| 14.93 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 11 | 0 |
| 14.16 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.34 | 0.00 | - | 24 | 0 |
| 17.23 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.07 | 0.00 | - | 6 | 0 |
| 13.35 | 0.00 | - | 4 | 0 | 2024-11-15 | 2.53 | 0.00 | - | 1 | 0 |
| 14.13 | 0.00 | - | 7 | 0 | 2024-12-20 | 2.90 | 0.00 | - | 6 | 0 |
| 20.25 | 0.00 | - | 16 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 20 | 0 | 2025-03-21 | 3.95 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 27 | 0 | 2025-06-20 | 5.15 | 0.00 | - | 1 | 0 |
| 26.31 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.66 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.