U.S. markets closed
F S&P 500
5,066.50 +20.00 (+0.40%) F Dow Jones
38,181.00 +112.00 (+0.29%) F Nasdaq
17,530.00 +91.75 (+0.53%) E-mini Russell 2000 Index Futur
2,002.30 +12.60 (+0.63%) Petróleo
79.06 +0.06 (+0.08%) Oro
2,333.70 +22.70 (+0.98%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | +1.30 | +17.93% | 10 | 370 | 2024-05-03 | 0.03 | +0.01 | +50.00% | 24 | 960 |
| 7.41 | 0.00 | - | 1 | 312 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 23 | 277 |
| 9.23 | +0.79 | +9.36% | 31 | 1,666 | 2024-05-17 | 0.12 | -0.01 | -7.69% | 47 | 3,779 |
| 8.75 | 0.00 | - | 1 | 41 | 2024-05-24 | 0.20 | -0.20 | -50.00% | 150 | 183 |
| 8.77 | 0.00 | - | 1 | 25 | 2024-05-31 | 0.22 | -0.11 | -33.33% | 187 | 182 |
| - | - | - | - | - | 2024-06-07 | 0.64 | 0.00 | - | 18 | 29 |
| 9.10 | 0.00 | - | 755 | 6,438 | 2024-06-21 | 0.54 | -0.10 | -15.62% | 56 | 8,226 |
| 10.48 | 0.00 | - | 12 | 987 | 2024-07-19 | 1.04 | -0.09 | -7.96% | 29 | 1,474 |
| 11.80 | 0.00 | - | 1 | 1,459 | 2024-09-20 | 2.18 | -0.12 | -5.22% | 15 | 2,187 |
| 13.08 | 0.00 | - | 4 | 82 | 2024-10-18 | 2.74 | -0.10 | -3.52% | 39 | 502 |
| 9.48 | 0.00 | - | 1 | 106 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 297 |
| 14.69 | 0.00 | - | 6 | 117 | 2024-12-20 | 4.37 | 0.00 | - | 4 | 253 |
| 16.60 | +0.35 | +2.15% | 4 | 2,363 | 2025-01-17 | 4.30 | 0.00 | - | 14 | 1,728 |
| 16.00 | 0.00 | - | 10 | 18 | 2025-03-21 | 5.20 | 0.00 | - | 1 | 50 |
| 17.42 | 0.00 | - | 10 | 96 | 2025-06-20 | 6.00 | -0.62 | -9.37% | 2 | 207 |
| 23.18 | +0.18 | +0.78% | 1 | 139 | 2026-01-16 | 8.18 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. Todos los derechos reservados.