U.S. markets open in 6 hours 11 minutes
F S&P 500
5,070.50 +24.00 (+0.48%) F Dow Jones
38,192.00 +123.00 (+0.32%) F Nasdaq
17,545.00 +106.75 (+0.61%) E-mini Russell 2000 Index Futur
2,007.40 +17.70 (+0.89%) Petróleo
79.42 +0.42 (+0.53%) Oro
2,320.40 +9.40 (+0.41%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 399 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 1,257 | 0 |
| 4.20 | 0.00 | - | 26 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 307 | 0 |
| 4.59 | 0.00 | - | 63 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 117 | 0 |
| 3.33 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.74 | 0.00 | - | 41 | 0 |
| 4.68 | 0.00 | - | 170 | 0 | 2024-05-31 | 0.74 | 0.00 | - | 236 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.04 | 0.00 | - | 95 | 0 |
| 5.92 | 0.00 | - | 43 | 0 | 2024-06-21 | 1.28 | 0.00 | - | 360 | 0 |
| 6.93 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.03 | 0.00 | - | 51 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 60 | 0 |
| 8.35 | 0.00 | - | 4 | 0 | 2024-10-18 | 4.15 | 0.00 | - | 84 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 2024-11-15 | 4.65 | 0.00 | - | 5 | 0 |
| 11.72 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.60 | 0.00 | - | 1 | 0 |
| 13.07 | 0.00 | - | 5 | 0 | 2025-01-17 | 5.59 | 0.00 | - | 4 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.70 | 0.00 | - | 53 | 0 |
| 14.39 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 0 |
| 20.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.85 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.