U.S. markets closed
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,546.75 +108.50 (+0.62%) E-mini Russell 2000 Index Futur
2,005.30 +15.60 (+0.78%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,328.40 +17.40 (+0.75%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 8,367 | 5,354 | 2024-05-03 | 1.30 | -0.70 | -35.00% | 91 | 10 |
| 0.77 | +0.08 | +11.59% | 527 | 1,159 | 2024-05-10 | 1.80 | -0.78 | -30.23% | 72 | 99 |
| 1.15 | +0.05 | +4.55% | 400 | 14,442 | 2024-05-17 | 2.24 | -0.52 | -18.84% | 79 | 162 |
| 1.50 | +0.29 | +23.97% | 22 | 1,518 | 2024-05-24 | 2.65 | 0.00 | - | 22 | 23 |
| 2.00 | +0.34 | +20.48% | 22 | 436 | 2024-05-31 | 3.70 | 0.00 | - | 1 | 2 |
| 2.20 | +0.37 | +20.22% | 21 | 20 | 2024-06-07 | 2.74 | -0.59 | -17.72% | 6 | 3 |
| 2.87 | +0.13 | +4.74% | 692 | 5,747 | 2024-06-21 | 3.15 | -0.25 | -7.35% | 59 | 306 |
| 4.02 | +0.57 | +16.52% | 273 | 3,355 | 2024-07-19 | 3.75 | -0.40 | -9.64% | 91 | 506 |
| 6.12 | +0.32 | +5.52% | 109 | 1,784 | 2024-09-20 | 5.50 | -0.25 | -4.35% | 204 | 1,303 |
| 7.30 | +0.35 | +5.04% | 147 | 387 | 2024-10-18 | 6.10 | -0.30 | -4.69% | 56 | 280 |
| 7.98 | +0.76 | +10.53% | 4 | 299 | 2024-11-15 | 7.75 | 0.00 | - | 13 | 225 |
| 9.08 | +0.73 | +8.74% | 1 | 287 | 2024-12-20 | 7.15 | -0.35 | -4.67% | 4 | 442 |
| 10.00 | +1.40 | +16.28% | 4 | 5,610 | 2025-01-17 | 8.05 | +0.25 | +3.21% | 1 | 1,753 |
| 10.95 | 0.00 | - | 2 | 158 | 2025-03-21 | 8.90 | 0.00 | - | - | 2 |
| 13.45 | +1.95 | +16.96% | 5 | 223 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 101 |
| 17.14 | +0.34 | +2.02% | 1 | 280 | 2026-01-16 | 11.85 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Todos los derechos reservados.