U.S. markets closed
F S&P 500
5,073.25 +26.75 (+0.53%) F Dow Jones
38,245.00 +176.00 (+0.46%) F Nasdaq
17,547.00 +108.75 (+0.62%) E-mini Russell 2000 Index Futur
2,007.60 +17.90 (+0.90%) Petróleo
79.33 +0.33 (+0.42%) Oro
2,332.60 +21.60 (+0.93%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 430 | 2024-05-03 | 7.70 | 0.00 | - | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 53 | 89 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 36 | 1,764 | 2024-05-17 | 6.50 | -1.75 | -21.21% | 4 | 3 |
| 0.27 | +0.09 | +50.00% | 21 | 123 | 2024-05-24 | - | - | - | - | - |
| 0.38 | +0.09 | +31.03% | 2 | 107 | 2024-05-31 | 9.40 | 0.00 | - | - | 1 |
| 0.51 | +0.11 | +27.50% | 17 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.94 | +0.07 | +8.05% | 72 | 12,075 | 2024-06-21 | 9.50 | 0.00 | - | 10 | 0 |
| 1.78 | +0.32 | +21.92% | 135 | 7,105 | 2024-07-19 | 6.72 | -1.50 | -18.25% | 1 | 10 |
| 3.80 | +0.45 | +13.43% | 45 | 4,142 | 2024-09-20 | 8.86 | 0.00 | - | 10 | 12 |
| 4.70 | +0.55 | +13.25% | 121 | 1,323 | 2024-10-18 | 8.80 | -1.80 | -16.98% | 1 | 30 |
| 5.65 | +0.77 | +15.78% | 1 | 162 | 2024-11-15 | 12.20 | 0.00 | - | 4 | 28 |
| 6.58 | +0.63 | +10.59% | 2 | 118 | 2024-12-20 | 15.80 | 0.00 | - | 1 | 7 |
| 7.16 | -0.14 | -1.92% | 2 | 2,764 | 2025-01-17 | 14.85 | 0.00 | - | 1 | 75 |
| 8.62 | +0.07 | +0.82% | 2 | 180 | 2025-03-21 | 11.45 | 0.00 | - | - | 5 |
| 10.35 | +1.25 | +13.74% | 1 | 368 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 11 |
| 14.80 | 0.00 | - | 77 | 457 | 2026-01-16 | 15.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. Todos los derechos reservados.