U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,554.25 +116.00 (+0.67%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,327.70 +16.70 (+0.72%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 50 | 72 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 209 | 2024-05-17 | 11.50 | -1.45 | -11.20% | 6 | 4 |
| 0.01 | -0.11 | -91.67% | 2 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.23 | +0.06 | +35.29% | 5 | 4,045 | 2024-06-21 | 12.77 | 0.00 | - | 3 | 4 |
| 0.64 | +0.05 | +8.47% | 564 | 1,087 | 2024-07-19 | - | - | - | - | - |
| 2.11 | +0.22 | +11.64% | 76 | 1,368 | 2024-09-20 | 18.07 | 0.00 | - | - | 5 |
| 2.90 | +0.30 | +11.54% | 49 | 967 | 2024-10-18 | 15.15 | 0.00 | - | 2 | 18 |
| 3.60 | +0.25 | +7.46% | 14 | 116 | 2024-11-15 | - | - | - | - | - |
| 4.60 | +0.15 | +3.37% | 3 | 198 | 2024-12-20 | 15.25 | 0.00 | - | 1 | 1 |
| 5.35 | +0.38 | +7.65% | 1 | 3,756 | 2025-01-17 | 13.40 | -5.65 | -29.66% | 1 | 48 |
| 6.00 | 0.00 | - | 50 | 77 | 2025-03-21 | - | - | - | - | - |
| 7.00 | 0.00 | - | 4 | 147 | 2025-06-20 | 16.40 | 0.00 | - | 13 | 8 |
| 11.75 | 0.00 | - | 11 | 1,758 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 145 |
© 2024 Yahoo. Todos los derechos reservados.