U.S. markets open in 1 hour 39 minutes
F S&P 500
5,078.75 +32.25 (+0.64%) F Dow Jones
38,226.00 +157.00 (+0.41%) F Nasdaq
17,584.50 +146.25 (+0.84%) E-mini Russell 2000 Index Futur
2,009.40 +19.70 (+0.99%) Petróleo
79.72 +0.72 (+0.91%) Oro
2,309.10 -1.90 (-0.08%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:185.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 10 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 11 | 2024-05-17 | 28.70 | 0.00 | - | 610 | 0 |
| 0.06 | 0.00 | - | 1 | 1,058 | 2024-06-21 | 30.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 6 | 83 | 2024-07-19 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 90 | 2024-09-20 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 15 | 2024-10-18 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 23 | 2024-11-15 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 32 | 2024-12-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 20 | 3,394 | 2025-01-17 | 39.98 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 3 | 4 | 2025-03-21 | - | - | - | - | - |
| 3.85 | 0.00 | - | 16 | 148 | 2025-06-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 107 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.