U.S. markets open in 5 hours 1 minute
F S&P 500
5,080.00 +33.50 (+0.66%) F Dow Jones
38,230.00 +161.00 (+0.42%) F Nasdaq
17,592.00 +153.75 (+0.88%) E-mini Russell 2000 Index Futur
2,015.10 +25.40 (+1.28%) Petróleo
79.73 +0.73 (+0.92%) Oro
2,315.90 +4.90 (+0.21%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:190.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 40.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 33.50 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.