U.S. markets closed
F S&P 500
5,068.50 +22.00 (+0.44%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,530.25 +92.00 (+0.53%) E-mini Russell 2000 Index Futur
2,005.00 +15.30 (+0.77%) Petróleo
79.18 +0.18 (+0.23%) Oro
2,333.00 +22.00 (+0.95%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 328 | 2024-06-21 | 52.37 | 0.00 | - | 33 | 0 |
| 0.08 | 0.00 | - | 2 | 6 | 2024-07-19 | 50.90 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 60 | 144 | 2024-09-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 20 | 20 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 5 | 2024-11-15 | 44.36 | 0.00 | - | 7 | 0 |
| 0.31 | 0.00 | - | 4 | 5 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 643 | 2025-01-17 | 36.40 | -1.27 | -3.37% | 1 | 1 |
| 1.50 | +0.05 | +3.45% | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 4.20 | +0.10 | +2.44% | 2 | 209 | 2026-01-16 | 51.71 | 0.00 | - | - | 18 |
© 2024 Yahoo. Todos los derechos reservados.