U.S. markets open in 6 hours 56 minutes

Pioneer Global Sustainable Equity Fund (PGEKX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
19.62+0.11 (+0.56%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202419.6219.6219.6219.6219.62-
02 jul 202419.5119.5119.5119.5119.51-
01 jul 202419.3919.3919.3919.3919.39-
28 jun 202419.3119.3119.3119.3119.31-
27 jun 202419.3219.3219.3219.3219.32-
26 jun 202419.2919.2919.2919.2919.29-
25 jun 202419.3919.3919.3919.3919.39-
24 jun 202419.4119.4119.4119.4119.41-
21 jun 202419.3119.3119.3119.3119.31-
20 jun 202419.4119.4119.4119.4119.41-
18 jun 202419.3319.3319.3319.3319.33-
17 jun 202419.2619.2619.2619.2619.26-
14 jun 202419.1919.1919.1919.1919.19-
13 jun 202419.3719.3719.3719.3719.37-
12 jun 202419.5519.5519.5519.5519.55-
11 jun 202419.4319.4319.4319.4319.43-
10 jun 202419.6219.6219.6219.6219.62-
07 jun 202419.5919.5919.5919.5919.59-
06 jun 202419.6919.6919.6919.6919.69-
05 jun 202419.5819.5819.5819.5819.58-
04 jun 202419.4519.4519.4519.4519.45-
03 jun 202419.6119.6119.6119.6119.61-
31 may 202419.4219.4219.4219.4219.42-
30 may 202419.4219.4219.4219.4219.42-
29 may 202419.3819.3819.3819.3819.38-
28 may 202419.5919.5919.5919.5919.59-
24 may 202419.5619.5619.5619.5619.56-
23 may 202419.4219.4219.4219.4219.42-
22 may 202419.6519.6519.6519.6519.65-
21 may 202419.8219.8219.8219.8219.82-
20 may 202419.8619.8619.8619.8619.86-
17 may 202419.8419.8419.8419.8419.84-
16 may 202419.7719.7719.7719.7719.77-
15 may 202419.7819.7819.7819.7819.78-
14 may 202419.6019.6019.6019.6019.60-
13 may 202419.5619.5619.5619.5619.56-
10 may 202419.5219.5219.5219.5219.52-
09 may 202419.4519.4519.4519.4519.45-
08 may 202419.3419.3419.3419.3419.34-
07 may 202419.3519.3519.3519.3519.35-
06 may 202419.3119.3119.3119.3119.31-
03 may 202419.1419.1419.1419.1419.14-
02 may 202419.0119.0119.0119.0119.01-
01 may 202418.8118.8118.8118.8118.81-
30 abr 202418.8618.8618.8618.8618.86-
29 abr 202419.1419.1419.1419.1419.14-
26 abr 202419.1019.1019.1019.1019.10-
25 abr 202418.8718.8718.8718.8718.87-
24 abr 202418.9118.9118.9118.9118.91-
23 abr 202418.9518.9518.9518.9518.95-
22 abr 202418.7518.7518.7518.7518.75-
19 abr 202418.5718.5718.5718.5718.57-
18 abr 202418.6218.6218.6218.6218.62-
17 abr 202418.6018.6018.6018.6018.60-
16 abr 202418.7018.7018.7018.7018.70-
15 abr 202418.8618.8618.8618.8618.86-
12 abr 202419.3419.3419.3419.3419.34-
11 abr 202419.3419.3419.3419.3419.34-
10 abr 202419.3219.3219.3219.3219.32-
09 abr 202419.5019.5019.5019.5019.50-
08 abr 202419.5419.5419.5419.5419.54-
05 abr 202419.5019.5019.5019.5019.50-
04 abr 202419.3819.3819.3819.3819.38-
03 abr 202419.5819.5819.5819.5819.58-
02 abr 202419.4219.4219.4219.4219.42-
01 abr 202419.4919.4919.4919.4919.49-
28 mar 202419.5319.5319.5319.5319.53-
27 mar 202419.4619.4619.4619.4619.46-
26 mar 202419.3519.3519.3519.3519.35-
25 mar 202419.2919.2919.2919.2919.29-
22 mar 202419.3019.3019.3019.3019.30-
21 mar 202419.3619.3619.3619.3619.36-
20 mar 202419.3219.3219.3219.3219.32-
19 mar 202419.1219.1219.1219.1219.12-
18 mar 202419.1519.1519.1519.1519.15-
15 mar 202419.1119.1119.1119.1119.11-
14 mar 202419.1819.1819.1819.1819.18-
13 mar 202419.2519.2519.2519.2519.25-
12 mar 202419.2019.2019.2019.2019.20-
11 mar 202419.0319.0319.0319.0319.03-
08 mar 202419.0619.0619.0619.0619.06-
07 mar 202419.1319.1319.1319.1319.13-
06 mar 202418.9818.9818.9818.9818.98-
05 mar 202418.8118.8118.8118.8118.81-
04 mar 202418.8818.8818.8818.8818.88-
01 mar 202418.8118.8118.8118.8118.81-
29 feb 202418.6218.6218.6218.6218.62-
28 feb 202418.3518.3518.3518.3518.35-
27 feb 202418.4418.4418.4418.4418.44-
26 feb 202418.3818.3818.3818.3818.38-
23 feb 202418.4918.4918.4918.4918.49-
22 feb 202418.4718.4718.4718.4718.47-
21 feb 202418.2418.2418.2418.2418.24-
20 feb 202418.2218.2218.2218.2218.22-
16 feb 202418.2918.2918.2918.2918.29-
15 feb 202418.3118.3118.3118.3118.31-
14 feb 202418.1718.1718.1718.1718.17-
13 feb 202417.9917.9917.9917.9917.99-
12 feb 202418.2418.2418.2418.2418.24-
09 feb 202418.1918.1918.1918.1918.19-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...