U.S. markets closed

Virtus KAR Equity Income Fund (PGICX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
16.33-0.14 (-0.85%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202416.3316.3316.3316.3316.33-
13 jun 202416.4716.4716.4716.4716.47-
12 jun 202416.4516.4516.4516.4516.45-
11 jun 202416.4016.4016.4016.4016.40-
10 jun 202416.4716.4716.4716.4716.47-
07 jun 202416.5116.5116.5116.5116.51-
06 jun 202416.5416.5416.5416.5416.54-
05 jun 202416.5116.5116.5116.5116.51-
04 jun 202416.4516.4516.4516.4516.45-
03 jun 202416.4416.4416.4416.4416.44-
31 may 202416.2616.2616.2616.2616.26-
30 may 202416.2616.2616.2616.2616.26-
29 may 202416.1216.1216.1216.1216.12-
28 may 202416.3016.3016.3016.3016.30-
24 may 202416.4616.4616.4616.4616.46-
23 may 202416.4316.4316.4316.4316.43-
22 may 202416.6616.6616.6616.6616.66-
21 may 202416.7116.7116.7116.7116.71-
20 may 202416.7116.7116.7116.7116.71-
17 may 202416.7616.7616.7616.7616.76-
16 may 202416.7816.7816.7816.7816.78-
15 may 202416.7916.7916.7916.7916.79-
14 may 202416.7116.7116.7116.7116.71-
13 may 202416.6716.6716.6716.6716.67-
10 may 202416.6816.6816.6816.6816.68-
09 may 202416.6316.6316.6316.6316.63-
08 may 202416.5416.5416.5416.5416.54-
07 may 202416.4816.4816.4816.4816.48-
06 may 202416.4316.4316.4316.4316.43-
03 may 202416.3316.3316.3316.3316.33-
02 may 202416.2416.2416.2416.2416.24-
01 may 202416.1816.1816.1816.1816.18-
30 abr 202416.1016.1016.1016.1016.10-
29 abr 202416.2716.2716.2716.2716.27-
26 abr 202416.1916.1916.1916.1916.19-
25 abr 202416.2316.2316.2316.2316.23-
24 abr 202416.3816.3816.3816.3816.38-
23 abr 202416.3016.3016.3016.3016.30-
22 abr 202416.1816.1816.1816.1816.18-
19 abr 202416.0516.0516.0516.0516.05-
18 abr 202415.8915.8915.8915.8915.89-
17 abr 202415.9015.9015.9015.9015.90-
16 abr 202415.9015.9015.9015.9015.90-
15 abr 202415.9815.9815.9815.9815.98-
12 abr 202416.1916.1916.1916.1916.19-
11 abr 202416.1916.1916.1916.1916.19-
10 abr 202416.2216.2216.2216.2216.22-
09 abr 202416.4816.4816.4816.4816.48-
08 abr 202416.4316.4316.4316.4316.43-
05 abr 202416.3916.3916.3916.3916.39-
04 abr 202416.3616.3616.3616.3616.36-
03 abr 202416.5216.5216.5216.5216.52-
02 abr 202416.5616.5616.5616.5616.56-
01 abr 202416.6816.6816.6816.6816.68-
28 mar 202416.7816.7816.7816.7816.78-
27 mar 202416.7316.7316.7316.7316.73-
26 mar 202416.4716.4716.4716.4716.47-
25 mar 202416.5516.5516.5516.5516.55-
22 mar 202416.5416.5416.5416.5416.54-
21 mar 202416.6216.6216.6216.6216.62-
20 mar 202416.5516.5516.5516.5516.55-
19 mar 202416.4416.4416.4416.4416.44-
18 mar 202416.3816.3816.3816.3816.38-
15 mar 202416.3916.3916.3916.3916.39-
14 mar 202416.4016.4016.4016.4016.40-
13 mar 202416.5416.5416.5416.5416.54-
12 mar 202416.5416.5416.5416.5416.54-
11 mar 202416.4416.4416.4416.4416.44-
08 mar 202416.4416.4416.4416.4416.44-
07 mar 202416.4616.4616.4616.4616.46-
06 mar 202416.3516.3516.3516.3516.35-
05 mar 202416.2616.2616.2616.2616.26-
04 mar 202416.2916.2916.2916.2916.29-
01 mar 202416.1616.1616.1616.1616.16-
29 feb 202416.1416.1416.1416.1416.14-
28 feb 202416.0916.0916.0916.0916.09-
27 feb 202416.1316.1316.1316.1316.13-
26 feb 202416.1416.1416.1416.1416.14-
23 feb 202416.2316.2316.2316.2316.23-
22 feb 202416.2116.2116.2116.2116.21-
21 feb 202416.1216.1216.1216.1216.12-
20 feb 202416.0916.0916.0916.0916.09-
16 feb 202416.0916.0916.0916.0916.09-
15 feb 202416.0916.0916.0916.0916.09-
14 feb 202415.8915.8915.8915.8915.89-
13 feb 202415.7915.7915.7915.7915.79-
12 feb 202416.0816.0816.0816.0816.08-
09 feb 202415.9715.9715.9715.9715.97-
08 feb 202416.0216.0216.0216.0216.02-
07 feb 202416.0416.0416.0416.0416.04-
06 feb 202416.0516.0516.0516.0516.05-
05 feb 202415.9515.9515.9515.9515.95-
02 feb 202416.1216.1216.1216.1216.12-
01 feb 202416.1916.1916.1916.1916.19-
31 ene 202416.0816.0816.0816.0816.08-
30 ene 202416.2716.2716.2716.2716.27-
29 ene 202416.2816.2816.2816.2816.28-
26 ene 202416.2116.2116.2116.2116.21-
25 ene 202416.2416.2416.2416.2416.24-
24 ene 202415.9815.9815.9815.9815.98-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...