U.S. markets open in 7 hours 58 minutes
F S&P 500
5,542.00 +5.00 (+0.09%) F Dow Jones
39,523.00 -3.00 (-0.01%) F Nasdaq
20,002.75 +30.50 (+0.15%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.29 +0.46 (+0.57%) Oro
2,328.10 -2.70 (-0.12%)
PGIM Jennison Technology A (PGKAX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 24 jun 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 21 jun 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 20 jun 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 18 jun 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 17 jun 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 14 jun 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 13 jun 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 12 jun 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 11 jun 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| 10 jun 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 07 jun 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| 06 jun 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 05 jun 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 04 jun 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| 03 jun 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| 31 may 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| 30 may 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| 29 may 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 28 may 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 24 may 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 23 may 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 22 may 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 21 may 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 20 may 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| 17 may 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| 16 may 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| 15 may 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 14 may 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| 13 may 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| 10 may 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| 09 may 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| 08 may 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| 07 may 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| 06 may 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| 03 may 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 02 may 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| 01 may 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| 30 abr 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| 29 abr 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 26 abr 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 25 abr 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| 24 abr 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| 23 abr 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 22 abr 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| 19 abr 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| 18 abr 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| 17 abr 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 16 abr 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| 15 abr 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 12 abr 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| 11 abr 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| 10 abr 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| 09 abr 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 08 abr 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| 05 abr 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 04 abr 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 03 abr 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 02 abr 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| 01 abr 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 28 mar 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 27 mar 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 26 mar 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 25 mar 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 22 mar 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| 21 mar 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| 20 mar 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 19 mar 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 18 mar 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 15 mar 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 14 mar 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 13 mar 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 12 mar 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 11 mar 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 08 mar 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 07 mar 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| 06 mar 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 05 mar 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| 04 mar 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| 01 mar 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 29 feb 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| 28 feb 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 27 feb 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| 26 feb 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| 23 feb 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| 22 feb 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 21 feb 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 20 feb 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| 16 feb 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 15 feb 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| 14 feb 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| 13 feb 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| 12 feb 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 09 feb 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| 08 feb 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 07 feb 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| 06 feb 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| 05 feb 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| 02 feb 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| 01 feb 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.