Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816C00020000 | 2024-05-10 9:30AM EDT | 20.00 | 6.00 | 6.20 | 10.50 | 0.00 | - | 1 | 4 | 102.69% |
| PGNY240816C00022500 | 2024-03-21 9:58AM EDT | 22.50 | 15.06 | 9.40 | 13.50 | 0.00 | - | 5 | 3 | 231.15% |
| PGNY240816C00025000 | 2024-06-12 10:40AM EDT | 25.00 | 4.70 | 2.65 | 5.00 | 0.00 | - | 4 | 11 | 63.87% |
| PGNY240816C00030000 | 2024-06-14 3:23PM EDT | 30.00 | 1.20 | 1.00 | 1.20 | -0.05 | -4.00% | 2 | 1,063 | 51.71% |
| PGNY240816C00035000 | 2024-06-14 11:03AM EDT | 35.00 | 0.40 | 0.00 | 0.65 | -0.03 | -6.98% | 50 | 98 | 50.59% |
| PGNY240816C00040000 | 2024-05-31 3:21PM EDT | 40.00 | 0.30 | 0.05 | 3.20 | 0.00 | - | 2 | 322 | 111.82% |
| PGNY240816C00045000 | 2024-06-12 10:06AM EDT | 45.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 91 | 75.49% |
| PGNY240816C00050000 | 2024-05-24 2:21PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 344 | 96.48% |
| PGNY240816C00055000 | 2024-05-24 2:21PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 62 | 107.03% |
| PGNY240816C00060000 | 2024-05-24 2:21PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 56 | 116.41% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816P00017500 | 2024-06-03 11:17AM EDT | 17.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 85.45% |
| PGNY240816P00020000 | 2024-05-10 3:05PM EDT | 20.00 | 0.35 | 0.05 | 0.90 | 0.00 | - | 7 | 40 | 68.12% |
| PGNY240816P00022500 | 2024-05-22 2:40PM EDT | 22.50 | 0.65 | 0.50 | 1.15 | 0.00 | - | 1 | 9 | 60.25% |
| PGNY240816P00025000 | 2024-06-14 10:25AM EDT | 25.00 | 1.15 | 1.10 | 1.25 | +0.24 | +26.37% | 4 | 709 | 49.07% |
| PGNY240816P00030000 | 2024-06-12 10:22AM EDT | 30.00 | 2.85 | 1.60 | 4.30 | 0.00 | - | 1 | 169 | 53.66% |
| PGNY240816P00035000 | 2024-06-12 10:57AM EDT | 35.00 | 6.74 | 7.30 | 9.50 | 0.00 | - | 1 | 104 | 52.93% |
| PGNY240816P00040000 | 2024-05-10 10:39AM EDT | 40.00 | 14.68 | 11.30 | 14.50 | 0.00 | - | 3 | 0 | 107.81% |
| PGNY240816P00045000 | 2024-04-22 3:11PM EDT | 45.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PGNY240816P00050000 | 2024-05-16 3:25PM EDT | 50.00 | 22.50 | 21.50 | 25.00 | 0.00 | - | 10 | 58 | 87.30% |
| PGNY240816P00055000 | 2024-05-10 3:54PM EDT | 55.00 | 26.40 | 26.10 | 29.50 | 0.00 | - | 20 | 39 | 151.76% |
| PGNY240816P00060000 | 2024-05-16 3:25PM EDT | 60.00 | 32.50 | 30.70 | 35.50 | 0.00 | - | 10 | 0 | 89.84% |
© 2024 Yahoo. Todos los derechos reservados.