Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816C00020000 | 2024-05-10 9:30AM EDT | 20.00 | 6.00 | 6.20 | 10.50 | 0.00 | - | 1 | 4 | 139.55% |
| PGNY240816C00022500 | 2024-03-21 9:58AM EDT | 22.50 | 15.06 | 9.40 | 13.50 | 0.00 | - | 5 | 3 | 270.80% |
| PGNY240816C00025000 | 2024-06-21 2:20PM EDT | 25.00 | 2.25 | 2.40 | 2.85 | -2.45 | -52.13% | 11 | 11 | 55.18% |
| PGNY240816C00030000 | 2024-06-21 3:37PM EDT | 30.00 | 0.75 | 0.70 | 0.80 | +0.13 | +20.97% | 65 | 1,150 | 51.86% |
| PGNY240816C00035000 | 2024-06-18 12:16PM EDT | 35.00 | 0.40 | 0.20 | 0.85 | 0.00 | - | 1 | 78 | 69.29% |
| PGNY240816C00040000 | 2024-06-17 3:05PM EDT | 40.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 50 | 322 | 82.13% |
| PGNY240816C00045000 | 2024-06-12 10:06AM EDT | 45.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 91 | 85.74% |
| PGNY240816C00050000 | 2024-05-24 2:21PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 344 | 108.50% |
| PGNY240816C00055000 | 2024-05-24 2:21PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 62 | 119.53% |
| PGNY240816C00060000 | 2024-05-24 2:21PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 56 | 129.39% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816P00017500 | 2024-06-03 11:17AM EDT | 17.50 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 15 | 86.33% |
| PGNY240816P00020000 | 2024-05-10 3:05PM EDT | 20.00 | 0.35 | 0.05 | 0.90 | 0.00 | - | 7 | 40 | 65.72% |
| PGNY240816P00022500 | 2024-06-21 9:56AM EDT | 22.50 | 0.80 | 0.60 | 0.90 | -0.05 | -5.88% | 5 | 37 | 53.52% |
| PGNY240816P00025000 | 2024-06-21 2:29PM EDT | 25.00 | 1.60 | 1.40 | 1.60 | 0.00 | - | 15 | 782 | 50.88% |
| PGNY240816P00030000 | 2024-06-12 10:22AM EDT | 30.00 | 2.85 | 3.80 | 5.50 | 0.00 | - | 1 | 169 | 69.34% |
| PGNY240816P00035000 | 2024-06-20 3:24PM EDT | 35.00 | 9.90 | 8.50 | 11.50 | 0.00 | - | 2 | 102 | 81.74% |
| PGNY240816P00040000 | 2024-05-10 10:39AM EDT | 40.00 | 14.68 | 11.30 | 14.50 | 0.00 | - | 3 | 0 | 80.08% |
| PGNY240816P00045000 | 2024-04-22 3:11PM EDT | 45.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PGNY240816P00050000 | 2024-05-16 3:25PM EDT | 50.00 | 22.50 | 21.50 | 25.00 | 0.00 | - | 10 | 58 | 132.72% |
| PGNY240816P00055000 | 2024-05-10 3:54PM EDT | 55.00 | 26.40 | 26.10 | 29.50 | 0.00 | - | 20 | 39 | 118.56% |
| PGNY240816P00060000 | 2024-05-16 3:25PM EDT | 60.00 | 32.50 | 30.70 | 35.50 | 0.00 | - | 10 | 0 | 176.07% |
© 2024 Yahoo. Todos los derechos reservados.