Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY241115C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 13.40 | 11.50 | 15.00 | 0.00 | - | - | 1 | 100.59% |
| PGNY241115C00020000 | 2024-05-17 12:28PM EDT | 20.00 | 9.00 | 6.30 | 10.50 | 0.00 | - | 1 | 1 | 66.46% |
| PGNY241115C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 4.90 | 3.90 | 7.00 | -0.62 | -11.23% | 1 | 2 | 65.92% |
| PGNY241115C00030000 | 2024-06-14 9:30AM EDT | 30.00 | 2.50 | 2.00 | 4.50 | -0.50 | -16.67% | 1 | 2 | 63.04% |
| PGNY241115C00035000 | 2024-06-06 3:32PM EDT | 35.00 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 50.39% |
| PGNY241115C00040000 | 2024-05-24 1:42PM EDT | 40.00 | 0.90 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 79.18% |
| PGNY241115C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.55 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 87.09% |
| PGNY241115C00050000 | 2024-05-30 1:08PM EDT | 50.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 3 | 5 | 63.18% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY241115P00017500 | 2024-06-06 12:25PM EDT | 17.50 | 0.35 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 89.01% |
| PGNY241115P00020000 | 2024-05-10 3:48PM EDT | 20.00 | 0.65 | 0.00 | 2.90 | 0.00 | - | - | 6 | 67.14% |
| PGNY241115P00022500 | 2024-05-24 3:59PM EDT | 22.50 | 1.30 | 0.65 | 2.35 | 0.00 | - | 1 | 2 | 51.44% |
| PGNY241115P00025000 | 2024-05-20 12:57PM EDT | 25.00 | 2.00 | 1.35 | 4.60 | 0.00 | - | 1 | 55 | 58.25% |
| PGNY241115P00030000 | 2024-04-08 9:30AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PGNY241115P00040000 | 2024-05-17 12:34PM EDT | 40.00 | 12.79 | 12.00 | 14.20 | 0.00 | - | 95 | 109 | 63.09% |
© 2024 Yahoo. Todos los derechos reservados.