Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY250117C00020000 | 2024-05-15 9:39AM EDT | 20.00 | 9.80 | 6.50 | 11.00 | 0.00 | - | 2 | 6 | 62.18% |
| PGNY250117C00022500 | 2024-05-16 12:14PM EDT | 22.50 | 7.50 | 6.10 | 7.50 | 0.00 | - | 2 | 234 | 55.66% |
| PGNY250117C00025000 | 2024-06-03 1:53PM EDT | 25.00 | 5.80 | 4.20 | 7.10 | 0.00 | - | 1 | 3 | 58.08% |
| PGNY250117C00030000 | 2024-06-14 11:03AM EDT | 30.00 | 2.69 | 2.55 | 3.70 | -0.19 | -6.60% | 11 | 301 | 51.54% |
| PGNY250117C00035000 | 2024-06-14 11:03AM EDT | 35.00 | 1.39 | 1.05 | 1.75 | -0.14 | -9.15% | 10 | 232 | 50.15% |
| PGNY250117C00040000 | 2024-06-14 10:49AM EDT | 40.00 | 0.15 | 0.50 | 1.50 | -0.85 | -85.00% | 50 | 134 | 50.10% |
| PGNY250117C00045000 | 2024-05-08 11:50AM EDT | 45.00 | 1.25 | 0.05 | 2.05 | 0.00 | - | 3 | 11 | 59.69% |
| PGNY250117C00050000 | 2024-05-10 9:30AM EDT | 50.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | 10 | 25 | 77.34% |
| PGNY250117C00055000 | 2024-05-20 2:25PM EDT | 55.00 | 0.35 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 93.38% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY250117P00017500 | 2024-05-10 9:52AM EDT | 17.50 | 1.00 | 0.00 | 2.65 | 0.00 | - | - | 3 | 69.09% |
| PGNY250117P00020000 | 2024-06-14 3:08PM EDT | 20.00 | 1.45 | 0.65 | 1.60 | +0.12 | +9.02% | 150 | 50 | 50.42% |
| PGNY250117P00022500 | 2024-05-29 10:35AM EDT | 22.50 | 1.80 | 0.65 | 5.00 | 0.00 | - | 1 | 27 | 63.11% |
| PGNY250117P00025000 | 2024-06-13 12:27PM EDT | 25.00 | 2.50 | 1.50 | 4.80 | 0.00 | - | 2 | 29 | 51.32% |
| PGNY250117P00030000 | 2024-05-29 2:06PM EDT | 30.00 | 5.80 | 3.00 | 5.50 | 0.00 | - | 1 | 7 | 43.73% |
| PGNY250117P00035000 | 2024-06-03 2:21PM EDT | 35.00 | 8.00 | 6.70 | 10.30 | 0.00 | - | 15 | 75 | 57.18% |
| PGNY250117P00040000 | 2024-05-16 1:07PM EDT | 40.00 | 12.70 | 10.80 | 14.30 | 0.00 | - | 1 | 15 | 54.71% |
© 2024 Yahoo. Todos los derechos reservados.