Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240621C00025000 | 2024-06-04 10:39AM EDT | 2024-06-21 | 2.65 | 0.90 | 4.40 | 0.00 | - | 1 | 57 | 109.18% |
PGNY240719C00025000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 3.20 | 0.80 | 4.00 | 0.00 | - | - | 1 | 92.09% |
PGNY240816C00025000 | 2024-06-12 10:40AM EDT | 2024-08-16 | 4.70 | 2.65 | 5.00 | 0.00 | - | 4 | 11 | 63.87% |
PGNY241115C00025000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 4.90 | 3.90 | 7.00 | -0.62 | -11.23% | 1 | 2 | 65.92% |
PGNY250117C00025000 | 2024-06-03 1:53PM EDT | 2025-01-17 | 5.80 | 4.20 | 7.10 | 0.00 | - | 1 | 3 | 58.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240621P00025000 | 2024-06-14 12:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | -0.15 | -60.00% | 1 | 285 | 57.62% |
PGNY240719P00025000 | 2024-05-29 12:12PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.75 | 0.00 | - | 1 | 67 | 53.27% |
PGNY240816P00025000 | 2024-06-14 10:25AM EDT | 2024-08-16 | 1.15 | 1.10 | 1.25 | +0.24 | +26.37% | 4 | 709 | 49.07% |
PGNY241115P00025000 | 2024-05-20 12:57PM EDT | 2024-11-15 | 2.00 | 1.35 | 4.60 | 0.00 | - | 1 | 55 | 58.25% |
PGNY250117P00025000 | 2024-06-13 12:27PM EDT | 2025-01-17 | 2.50 | 1.50 | 4.80 | 0.00 | - | 2 | 29 | 51.32% |