Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
91.47 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 0.15 | 0.00 | - | - | 2 |
65.10 | 0.00 | - | 5 | 6 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 58 | 162 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 63 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 26 | 41 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 70 | 768 |
- | - | - | - | - | 180.00 | 0.04 | 0.00 | - | 1 | 507 |
24.28 | 0.00 | - | 2 | 4 | 185.00 | 0.01 | -0.09 | -90.00% | 3 | 308 |
21.36 | -4.34 | -16.89% | 2 | 8 | 190.00 | 0.11 | -0.04 | -26.67% | 1 | 130 |
16.00 | +0.80 | +5.26% | 2 | 12 | 195.00 | 0.07 | -0.12 | -63.16% | 17 | 290 |
11.00 | +4.57 | +71.07% | 12 | 67 | 200.00 | 0.10 | -0.16 | -61.54% | 44 | 536 |
6.03 | +1.78 | +41.88% | 176 | 331 | 205.00 | 0.25 | -0.50 | -66.67% | 130 | 1,411 |
2.00 | +0.85 | +73.91% | 418 | 2,349 | 210.00 | 1.25 | -2.30 | -64.79% | 75 | 840 |
0.32 | -0.03 | -8.57% | 123 | 1,934 | 215.00 | 4.30 | -2.90 | -40.28% | 1 | 624 |
0.07 | -0.05 | -41.67% | 34 | 1,357 | 220.00 | 13.30 | 0.00 | - | 4 | 14 |
0.10 | 0.00 | - | 11 | 1,014 | 225.00 | 15.50 | 0.00 | - | 5 | 0 |
0.06 | -0.04 | -40.00% | 1 | 879 | 230.00 | 16.00 | 0.00 | - | 1 | 0 |
0.16 | +0.11 | +220.00% | 1 | 61 | 235.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 3 | 580 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | 172 | 222 | 245.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 368 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 18 | 255.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 31 | 260.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 186 | 265.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |