The Progressive Corporation (PGR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.82 | 0.00 | - | 18 | 18 | 130.00 | 0.05 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | - | 1 | 170.00 | 0.44 | 0.00 | - | - | 6 |
| 36.70 | 0.00 | - | 1 | 1 | 175.00 | 0.46 | 0.00 | - | 3 | 14 |
| 25.60 | 0.00 | - | - | 3 | 180.00 | 0.45 | -0.60 | -57.14% | 1 | 4 |
| 22.75 | 0.00 | - | 1 | 1 | 185.00 | 0.70 | -0.33 | -32.04% | 3 | 159 |
| 22.96 | +2.51 | +12.27% | 4 | 55 | 190.00 | 1.05 | -0.37 | -26.06% | 38 | 144 |
| 16.30 | 0.00 | - | 5 | 3 | 195.00 | 1.56 | -0.61 | -28.11% | 46 | 632 |
| 14.70 | +2.20 | +17.60% | 4 | 38 | 200.00 | 2.58 | -0.85 | -24.78% | 21 | 400 |
| 10.50 | +1.55 | +17.32% | 16 | 92 | 205.00 | 3.80 | -1.40 | -26.92% | 38 | 966 |
| 7.50 | +1.05 | +16.28% | 39 | 442 | 210.00 | 5.50 | -2.10 | -27.63% | 58 | 421 |
| 4.70 | +0.35 | +8.05% | 42 | 797 | 215.00 | 8.10 | -2.20 | -21.36% | 1 | 236 |
| 3.45 | +0.88 | +34.24% | 53 | 358 | 220.00 | 11.40 | -2.45 | -17.69% | 2 | 128 |
| 2.35 | +0.53 | +29.12% | 31 | 231 | 225.00 | 21.40 | 0.00 | - | 2 | 4 |
| 1.45 | +0.28 | +23.93% | 22 | 52 | 230.00 | - | - | - | - | - |
| 0.90 | +0.20 | +28.57% | 3 | 106 | 235.00 | - | - | - | - | - |
| 0.60 | -0.40 | -40.00% | 1 | 5 | 240.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.42 | +0.12 | +40.00% | 2 | 20 | 245.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 39.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 4 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.