The Progressive Corporation (PGR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.50 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 1 |
| 104.00 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 1 |
| 104.83 | 0.00 | - | - | 1 | 115.00 | 0.80 | 0.00 | - | 10 | 10 |
| 75.10 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 74.40 | +1.65 | +2.27% | 2 | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | 20 | 20 |
| 60.00 | 0.00 | - | 1 | 2 | 150.00 | 3.20 | 0.00 | - | 38 | 38 |
| - | - | - | - | - | 155.00 | 0.95 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 160.00 | 1.37 | 0.00 | - | 3 | 157 |
| 44.50 | 0.00 | - | 6 | 0 | 165.00 | 2.10 | 0.00 | - | 6 | 555 |
| 46.60 | 0.00 | - | 2 | 25 | 170.00 | 1.85 | 0.00 | - | 1 | 40 |
| 41.10 | 0.00 | - | 4 | 4 | 175.00 | 2.65 | 0.00 | - | 2 | 13 |
| 29.53 | 0.00 | - | 1 | 4 | 180.00 | 2.71 | 0.00 | - | 1 | 44 |
| 33.30 | +3.75 | +12.69% | 2 | 22 | 185.00 | 4.42 | 0.00 | - | 3 | 56 |
| 31.08 | 0.00 | - | 1 | 7 | 190.00 | 6.00 | 0.00 | - | 16 | 180 |
| 21.10 | 0.00 | - | 3 | 5 | 195.00 | 4.90 | -1.48 | -23.20% | 1 | 396 |
| 21.10 | +1.60 | +8.21% | 2 | 120 | 200.00 | 8.20 | 0.00 | - | 14 | 323 |
| 15.00 | +1.90 | +14.50% | 1 | 87 | 210.00 | 12.30 | 0.00 | - | 1 | 204 |
| 9.80 | +0.05 | +0.51% | 2 | 216 | 220.00 | 18.00 | 0.00 | - | 8 | 67 |
| 4.20 | 0.00 | - | 5 | 195 | 230.00 | 25.36 | 0.00 | - | 1 | 3 |
| 4.20 | +0.80 | +23.53% | 1 | 259 | 240.00 | 30.50 | 0.00 | - | - | 1 |
| 2.65 | +0.65 | +32.50% | 7 | 21 | 250.00 | - | - | - | - | - |
| 1.60 | +0.70 | +77.78% | 1 | 423 | 260.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 277 | 270.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 4 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.