The Progressive Corporation (PGR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00150000 | 2024-06-14 1:41PM EDT | 2024-08-16 | 56.28 | 58.60 | 63.00 | 0.00 | - | 1 | 2 | 61.35% |
| PGR241018C00150000 | 2024-03-19 3:58PM EDT | 2024-10-18 | 60.00 | 62.50 | 67.10 | 0.00 | - | 1 | 2 | 61.24% |
| PGR241115C00150000 | 2024-02-12 3:42PM EDT | 2024-11-15 | 41.81 | 55.00 | 58.00 | 0.00 | - | - | 1 | 0.00% |
| PGR250117C00150000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 64.40 | 57.70 | 60.80 | 0.00 | - | 4 | 353 | 31.65% |
| PGR260116C00150000 | 2024-06-12 10:54AM EDT | 2026-01-16 | 70.90 | 71.70 | 76.50 | 0.00 | - | 1 | 25 | 45.70% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816P00150000 | 2024-05-29 10:48AM EDT | 2024-08-16 | 0.53 | 0.00 | 2.30 | 0.00 | - | 1 | 20 | 56.67% |
| PGR241018P00150000 | 2024-02-09 4:11PM EDT | 2024-10-18 | 3.20 | 2.20 | 4.30 | 0.00 | - | 38 | 38 | 51.09% |
| PGR241115P00150000 | 2024-06-13 12:52PM EDT | 2024-11-15 | 1.82 | 0.00 | 2.40 | 0.00 | - | 10 | 12 | 42.08% |
| PGR241220P00150000 | 2024-06-18 2:41PM EDT | 2024-12-20 | 0.50 | 0.10 | 1.75 | 0.00 | - | 2 | 12 | 34.77% |
| PGR250117P00150000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.80 | 1.20 | 2.25 | 0.00 | - | 10 | 306 | 34.58% |
| PGR250620P00150000 | 2024-06-13 2:14PM EDT | 2025-06-20 | 3.90 | 1.05 | 5.60 | 0.00 | - | 12 | 12 | 35.01% |
| PGR260116P00150000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 5.70 | 3.00 | 8.00 | 0.00 | - | 1 | 9 | 31.97% |
© 2024 Yahoo. Todos los derechos reservados.