The Progressive Corporation (PGR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719C00190000 | 2024-06-18 11:31AM EDT | 2024-07-19 | 22.96 | 20.30 | 22.90 | 0.00 | - | 4 | 55 | 48.45% |
| PGR240816C00190000 | 2024-06-12 10:38AM EDT | 2024-08-16 | 21.08 | 21.80 | 23.00 | 0.00 | - | 2 | 31 | 34.67% |
| PGR241018C00190000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 31.08 | 22.90 | 24.90 | 0.00 | - | 1 | 7 | 28.93% |
| PGR241115C00190000 | 2024-06-04 10:53AM EDT | 2024-11-15 | 30.60 | 27.50 | 31.00 | 0.00 | - | 1 | 7 | 39.61% |
| PGR241220C00190000 | 2024-05-16 3:53PM EDT | 2024-12-20 | 30.00 | 25.60 | 28.70 | 0.00 | - | 11 | 214 | 31.11% |
| PGR250117C00190000 | 2024-06-20 2:50PM EDT | 2025-01-17 | 33.27 | 31.00 | 32.00 | 0.00 | - | 2 | 206 | 34.93% |
| PGR250620C00190000 | 2024-06-12 10:16AM EDT | 2025-06-20 | 35.29 | 36.10 | 40.00 | 0.00 | - | 3 | 39 | 37.22% |
| PGR260116C00190000 | 2024-04-04 3:14PM EDT | 2026-01-16 | 48.65 | 43.60 | 47.80 | 0.00 | - | 8 | 99 | 37.85% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719P00190000 | 2024-06-21 1:08PM EDT | 2024-07-19 | 1.04 | 0.80 | 1.00 | +0.16 | +18.18% | 1 | 170 | 29.90% |
| PGR240816P00190000 | 2024-06-21 3:22PM EDT | 2024-08-16 | 1.90 | 1.75 | 2.00 | -0.30 | -13.64% | 43 | 333 | 26.62% |
| PGR241018P00190000 | 2024-06-13 2:42PM EDT | 2024-10-18 | 6.00 | 4.00 | 4.70 | 0.00 | - | 16 | 180 | 26.26% |
| PGR241115P00190000 | 2024-06-13 2:40PM EDT | 2024-11-15 | 7.00 | 4.50 | 7.90 | 0.00 | - | 2 | 22 | 31.07% |
| PGR241220P00190000 | 2024-04-25 2:33PM EDT | 2024-12-20 | 6.50 | 6.80 | 8.60 | 0.00 | - | - | 1 | 29.33% |
| PGR250117P00190000 | 2024-06-18 2:11PM EDT | 2025-01-17 | 6.60 | 6.10 | 7.20 | 0.00 | - | 4 | 411 | 24.68% |
| PGR260116P00190000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 14.40 | 13.50 | 16.50 | 0.00 | - | 1 | 10 | 25.10% |
© 2024 Yahoo. Todos los derechos reservados.