The Progressive Corporation (PGR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719C00240000 | 2024-06-18 11:12AM EDT | 2024-07-19 | 0.60 | 0.20 | 0.45 | 0.00 | - | 1 | 5 | 31.06% |
| PGR240816C00240000 | 2024-06-21 3:30PM EDT | 2024-08-16 | 0.95 | 0.80 | 2.95 | -0.23 | -19.49% | 49 | 625 | 36.87% |
| PGR241018C00240000 | 2024-06-21 3:25PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.70 | -0.80 | -19.05% | 7 | 259 | 27.52% |
| PGR241115C00240000 | 2024-06-06 10:03AM EDT | 2024-11-15 | 6.60 | 4.50 | 6.20 | 0.00 | - | 8 | 55 | 30.77% |
| PGR241220C00240000 | 2024-05-02 2:55PM EDT | 2024-12-20 | 8.00 | 4.80 | 8.00 | 0.00 | - | 1 | 2 | 31.22% |
| PGR250117C00240000 | 2024-06-20 2:35PM EDT | 2025-01-17 | 7.68 | 6.50 | 7.10 | 0.00 | - | 5 | 64 | 27.43% |
| PGR250620C00240000 | 2024-06-07 10:26AM EDT | 2025-06-20 | 17.00 | 12.50 | 14.70 | 0.00 | - | 1 | 1 | 30.77% |
| PGR260116C00240000 | 2024-06-11 10:14AM EDT | 2026-01-16 | 20.40 | 18.90 | 23.00 | 0.00 | - | 1 | 160 | 32.61% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719P00240000 | 2024-06-07 3:51PM EDT | 2024-07-19 | 28.00 | 28.50 | 32.90 | 0.00 | - | 2 | 0 | 46.36% |
| PGR240816P00240000 | 2024-05-02 11:32AM EDT | 2024-08-16 | 30.63 | 26.70 | 30.00 | 0.00 | - | - | 0 | 0.00% |
| PGR241018P00240000 | 2024-06-05 11:55AM EDT | 2024-10-18 | 30.50 | 30.00 | 32.00 | 0.00 | - | - | 1 | 19.04% |
| PGR241220P00240000 | 2024-05-08 12:43PM EDT | 2024-12-20 | 27.80 | 28.10 | 31.90 | 0.00 | - | 1 | 15 | 15.05% |
| PGR260116P00240000 | 2024-04-19 2:23PM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.