Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PGR240719C00270000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 36.91% |
PGR240816C00270000 | 2024-06-12 12:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.00 | 0.00 | - | 131 | 139 | 49.37% |
PGR241018C00270000 | 2024-06-04 3:33PM EDT | 2024-10-18 | 0.80 | 0.10 | 2.00 | -0.25 | -23.81% | 1 | 277 | 33.86% |
PGR241115C00270000 | 2024-06-05 11:08AM EDT | 2024-11-15 | 1.55 | 0.20 | 3.60 | 0.00 | - | 148 | 263 | 36.04% |
PGR241220C00270000 | 2024-06-21 11:52AM EDT | 2024-12-20 | 2.15 | 0.80 | 3.30 | -0.30 | -12.24% | 2 | 38 | 31.53% |
PGR250117C00270000 | 2024-06-18 1:32PM EDT | 2025-01-17 | 2.57 | 2.05 | 2.35 | 0.00 | - | 1 | 158 | 26.61% |
PGR250620C00270000 | 2024-06-07 10:03AM EDT | 2025-06-20 | 8.39 | 5.30 | 8.40 | 0.00 | - | 1 | 1 | 30.98% |
PGR260116C00270000 | 2024-06-10 10:46AM EDT | 2026-01-16 | 12.40 | 10.50 | 14.50 | 0.00 | - | 2 | 2 | 31.46% |