Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PGR240816C00290000 | 2024-04-09 1:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 54.64% |
PGR241018C00290000 | 2024-04-15 2:25PM EDT | 2024-10-18 | 0.75 | 0.15 | 1.65 | 0.00 | - | 1 | 1 | 38.60% |
PGR241115C00290000 | 2024-05-08 3:18PM EDT | 2024-11-15 | 1.15 | 0.30 | 1.00 | 0.00 | - | 2 | 1 | 31.18% |
PGR241220C00290000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.00 | 0.50 | 3.10 | -0.10 | -9.09% | 1 | 12 | 36.56% |
PGR250117C00290000 | 2024-06-18 3:05PM EDT | 2025-01-17 | 1.25 | 0.90 | 1.35 | 0.00 | - | 3 | 255 | 27.78% |
PGR260116C00290000 | 2024-06-07 11:06AM EDT | 2026-01-16 | 9.82 | 6.70 | 10.50 | 0.00 | - | 5 | 10 | 30.88% |