U.S. markets closed
F S&P 500
5,525.25 -18.25 (-0.33%) F Dow Jones
39,429.00 -111.00 (-0.28%) F Nasdaq
19,924.75 -87.75 (-0.44%) E-mini Russell 2000 Index Futur
2,035.20 -5.30 (-0.26%) Petróleo
80.51 -0.39 (-0.48%) Oro
2,309.40 -3.80 (-0.16%)
(PGR)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:180.00
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | - | 3 | 2024-07-19 | 0.42 | 0.00 | - | 1 | 7 |
| 27.82 | 0.00 | - | 1 | 41 | 2024-08-16 | 1.15 | +0.42 | +57.53% | 1 | 332 |
| 29.53 | 0.00 | - | 1 | 4 | 2024-10-18 | 3.10 | +0.30 | +10.71% | 1 | 47 |
| 37.40 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 34.10 | 0.00 | - | 1 | 153 | 2024-12-20 | 6.20 | 0.00 | - | 1 | 26 |
| 38.12 | 0.00 | - | 1 | 569 | 2025-01-17 | 4.35 | 0.00 | - | 1 | 264 |
| - | - | - | - | - | 2025-06-20 | 8.20 | 0.00 | - | 1 | 1 |
| 52.00 | 0.00 | - | 1 | 119 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Todos los derechos reservados.