The Progressive Corporation (PGR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00145000 | 2024-04-30 1:17PM EDT | 2024-05-17 | 63.50 | 62.50 | 66.40 | 0.00 | - | 1 | 9 | 341.41% |
| PGR240816C00145000 | 2024-05-16 10:40AM EDT | 2024-08-16 | 65.00 | 64.30 | 68.70 | 0.00 | - | 1 | 1 | 56.56% |
| PGR250117C00145000 | 2024-03-11 12:46PM EDT | 2025-01-17 | 60.00 | 66.50 | 71.00 | 0.00 | - | 9 | 243 | 48.91% |
| PGR260116C00145000 | 2024-02-08 10:32AM EDT | 2026-01-16 | 55.00 | 67.30 | 71.40 | 0.00 | - | 1 | 10 | 31.73% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00145000 | 2024-04-10 11:16AM EDT | 2024-05-17 | 0.17 | 0.00 | 1.00 | 0.00 | - | 2 | 178 | 388.67% |
| PGR240816P00145000 | 2024-02-15 10:30AM EDT | 2024-08-16 | 1.55 | 0.00 | 3.10 | 0.00 | - | 2 | 13 | 51.28% |
| PGR241018P00145000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 0.55 | 0.25 | 2.05 | 0.00 | - | 20 | 20 | 42.38% |
| PGR241115P00145000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PGR241220P00145000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 3.10 | 0.00 | - | 1 | 11 | 40.07% |
| PGR250117P00145000 | 2024-05-02 12:56PM EDT | 2025-01-17 | 1.60 | 1.35 | 2.00 | 0.00 | - | 1 | 88 | 33.42% |
| PGR260116P00145000 | 2024-04-04 2:18PM EDT | 2026-01-16 | 6.20 | 3.30 | 5.30 | 0.00 | - | 7 | 19 | 28.44% |
© 2024 Yahoo. Todos los derechos reservados.