The Progressive Corporation (PGR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00155000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 52.73 | 52.50 | 56.40 | 0.00 | - | 1 | 63 | 286.72% |
| PGR240816C00155000 | 2024-05-15 10:29AM EDT | 2024-08-16 | 58.40 | 54.60 | 58.90 | 0.00 | - | 1 | 8 | 60.71% |
| PGR241115C00155000 | 2024-05-17 11:23AM EDT | 2024-11-15 | 57.77 | 57.30 | 61.70 | -6.93 | -10.71% | 1 | 6 | 51.40% |
| PGR241220C00155000 | 2024-04-25 11:05AM EDT | 2024-12-20 | 61.60 | 58.80 | 62.60 | 0.00 | - | - | 1 | 49.37% |
| PGR250117C00155000 | 2024-05-09 11:19AM EDT | 2025-01-17 | 67.00 | 59.10 | 63.40 | 0.00 | - | 61 | 53 | 48.33% |
| PGR260116C00155000 | 2024-01-30 2:25PM EDT | 2026-01-16 | 44.15 | 52.80 | 56.40 | 0.00 | - | 1 | 3 | 18.52% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00155000 | 2024-04-23 11:58AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 19 | 1,098 | 215.63% |
| PGR240816P00155000 | 2024-05-16 3:35PM EDT | 2024-08-16 | 0.53 | 0.15 | 1.75 | 0.00 | - | 1 | 16 | 45.08% |
| PGR241018P00155000 | 2024-05-06 3:11PM EDT | 2024-10-18 | 0.95 | 0.40 | 3.00 | 0.00 | - | 2 | 28 | 40.44% |
| PGR241115P00155000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PGR241220P00155000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| PGR250117P00155000 | 2024-05-15 3:04PM EDT | 2025-01-17 | 1.98 | 1.85 | 3.10 | 0.00 | - | 8 | 1,055 | 32.43% |
| PGR260116P00155000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 6.10 | 3.50 | 7.60 | 0.00 | - | 1 | 109 | 28.36% |
© 2024 Yahoo. Todos los derechos reservados.