The Progressive Corporation (PGR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00175000 | 2024-05-16 11:10AM EDT | 2024-05-17 | 32.11 | 32.40 | 35.60 | 0.00 | - | 1 | 124 | 272.95% |
| PGR240816C00175000 | 2024-04-26 10:14AM EDT | 2024-08-16 | 35.10 | 35.40 | 39.70 | 0.00 | - | 1 | 30 | 45.76% |
| PGR241018C00175000 | 2024-05-02 1:15PM EDT | 2024-10-18 | 41.60 | 39.10 | 42.50 | 0.00 | - | 4 | 2 | 42.54% |
| PGR241220C00175000 | 2024-05-13 10:51AM EDT | 2024-12-20 | 46.85 | 41.70 | 45.10 | 0.00 | - | 2 | 52 | 41.20% |
| PGR250117C00175000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 44.50 | 41.70 | 44.70 | 0.00 | - | 1 | 315 | 38.03% |
| PGR260116C00175000 | 2024-04-08 10:35AM EDT | 2026-01-16 | 56.70 | 60.70 | 64.50 | 0.00 | - | 2 | 2 | 46.57% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00175000 | 2024-04-25 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 542 | 201.56% |
| PGR240621P00175000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.45 | -0.25 | -55.56% | 1 | 7 | 34.84% |
| PGR240816P00175000 | 2024-05-14 11:00AM EDT | 2024-08-16 | 0.95 | 0.10 | 2.00 | 0.00 | - | 1 | 33 | 31.73% |
| PGR241018P00175000 | 2024-05-01 1:18PM EDT | 2024-10-18 | 2.45 | 1.85 | 2.80 | 0.00 | - | 1 | 11 | 27.28% |
| PGR241115P00175000 | 2024-05-08 11:16AM EDT | 2024-11-15 | 2.42 | 2.00 | 3.90 | 0.00 | - | 2 | 2 | 28.30% |
| PGR241220P00175000 | 2024-05-15 1:52PM EDT | 2024-12-20 | 3.50 | 2.55 | 5.20 | 0.00 | - | 1 | 60 | 29.09% |
| PGR250117P00175000 | 2024-05-09 11:26AM EDT | 2025-01-17 | 3.40 | 3.80 | 4.20 | 0.00 | - | 20 | 68 | 25.12% |
| PGR260116P00175000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 9.99 | 7.50 | 12.50 | 0.00 | - | 1 | 65 | 26.58% |
© 2024 Yahoo. Todos los derechos reservados.