The Progressive Corporation (PGR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00185000 | 2024-05-16 9:44AM EDT | 2024-05-17 | 24.50 | 23.30 | 26.30 | 0.00 | - | 2 | 388 | 164.36% |
| PGR240621C00185000 | 2024-05-17 11:31AM EDT | 2024-06-21 | 24.28 | 23.40 | 27.60 | -2.02 | -7.68% | 2 | 2 | 47.55% |
| PGR240816C00185000 | 2024-05-17 1:51PM EDT | 2024-08-16 | 27.33 | 28.00 | 30.40 | -4.06 | -12.93% | 3 | 54 | 38.97% |
| PGR241018C00185000 | 2024-05-06 3:27PM EDT | 2024-10-18 | 35.75 | 29.90 | 33.90 | 0.00 | - | 2 | 22 | 38.06% |
| PGR241115C00185000 | 2024-04-29 3:02PM EDT | 2024-11-15 | 31.13 | 31.10 | 33.80 | 0.00 | - | 2 | 25 | 34.82% |
| PGR241220C00185000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 39.10 | 33.50 | 36.70 | 0.00 | - | 1 | 284 | 37.27% |
| PGR250117C00185000 | 2024-05-13 3:26PM EDT | 2025-01-17 | 39.80 | 35.10 | 36.60 | 0.00 | - | 9 | 387 | 34.91% |
| PGR260116C00185000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 48.35 | 46.50 | 51.50 | 0.00 | - | 2 | 8 | 37.96% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00185000 | 2024-05-13 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 16 | 1,394 | 168.95% |
| PGR240621P00185000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.45 | 0.00 | - | 252 | 31 | 25.83% |
| PGR240816P00185000 | 2024-05-16 11:48AM EDT | 2024-08-16 | 2.15 | 1.55 | 1.75 | 0.00 | - | 2 | 176 | 23.38% |
| PGR241018P00185000 | 2024-05-17 3:02PM EDT | 2024-10-18 | 3.60 | 3.40 | 5.70 | -0.20 | -5.26% | 16 | 52 | 28.88% |
| PGR241220P00185000 | 2024-04-30 3:16PM EDT | 2024-12-20 | 5.80 | 4.60 | 5.20 | 0.00 | - | 1 | 6 | 23.32% |
| PGR250117P00185000 | 2024-05-15 3:32PM EDT | 2025-01-17 | 5.80 | 5.60 | 5.90 | 0.00 | - | 48 | 103 | 23.31% |
| PGR260116P00185000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 14.30 | 11.10 | 13.30 | 0.00 | - | 2 | 22 | 23.19% |
© 2024 Yahoo. Todos los derechos reservados.