U.S. markets open in 4 hours 3 minutes
F S&P 500
5,331.50 +4.25 (+0.08%) F Dow Jones
40,141.00 +4.00 (+0.01%) F Nasdaq
18,658.25 +23.00 (+0.12%) E-mini Russell 2000 Index Futur
2,107.10 +1.60 (+0.08%) Petróleo
79.79 -0.27 (-0.34%) Oro
2,450.30 +32.90 (+1.36%)
The Progressive Corporation (PGR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:200.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621C00200000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 11.43 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PGR240816C00200000 | 2024-05-17 2:43PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR241018C00200000 | 2024-05-13 3:12PM EDT | 2024-10-18 | 24.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR241115C00200000 | 2024-05-17 3:38PM EDT | 2024-11-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PGR241220C00200000 | 2024-05-16 12:24PM EDT | 2024-12-20 | 22.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PGR250117C00200000 | 2024-05-17 1:29PM EDT | 2025-01-17 | 24.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PGR260116C00200000 | 2024-05-16 11:17AM EDT | 2026-01-16 | 39.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621P00200000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| PGR240719P00200000 | 2024-05-17 1:50PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PGR240816P00200000 | 2024-05-17 3:01PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| PGR241018P00200000 | 2024-05-17 1:40PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PGR241115P00200000 | 2024-05-17 2:35PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PGR241220P00200000 | 2024-05-17 11:24AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PGR250117P00200000 | 2024-05-17 10:00AM EDT | 2025-01-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PGR260116P00200000 | 2024-05-15 12:07PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.