The Progressive Corporation (PGR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00210000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.21 | -84.00% | 73 | 1,624 | 6.54% |
| PGR240621C00210000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 5.00 | 5.00 | 5.20 | +0.43 | +9.41% | 71 | 341 | 21.25% |
| PGR240816C00210000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 10.20 | 9.90 | 10.20 | +1.10 | +12.09% | 66 | 825 | 25.23% |
| PGR241018C00210000 | 2024-05-15 12:44PM EDT | 2024-10-18 | 14.90 | 14.20 | 15.90 | 0.00 | - | 12 | 57 | 29.93% |
| PGR241115C00210000 | 2024-05-17 9:38AM EDT | 2024-11-15 | 15.55 | 16.00 | 17.00 | +0.79 | +5.35% | 1 | 7 | 29.41% |
| PGR241220C00210000 | 2024-05-16 1:23PM EDT | 2024-12-20 | 17.30 | 16.30 | 19.20 | 0.00 | - | 11 | 73 | 30.37% |
| PGR250117C00210000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 18.07 | 19.20 | 19.80 | 0.00 | - | 1 | 827 | 29.47% |
| PGR260116C00210000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 32.80 | 33.60 | 36.50 | 0.00 | - | 14 | 70 | 34.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00210000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.75 | 0.45 | 1.70 | -2.00 | -72.73% | 377 | 1,880 | 29.05% |
| PGR240621P00210000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 4.68 | 4.60 | 5.00 | -1.42 | -23.28% | 30 | 493 | 17.52% |
| PGR240816P00210000 | 2024-05-17 1:44PM EDT | 2024-08-16 | 8.50 | 8.00 | 8.20 | -1.25 | -12.82% | 70 | 454 | 18.60% |
| PGR241018P00210000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 11.30 | 10.00 | 13.20 | -1.00 | -8.13% | 3 | 168 | 23.53% |
| PGR241115P00210000 | 2024-05-17 2:35PM EDT | 2024-11-15 | 12.10 | 11.80 | 13.90 | -0.20 | -1.63% | 2 | 139 | 22.85% |
| PGR241220P00210000 | 2024-04-18 1:25PM EDT | 2024-12-20 | 14.40 | 11.10 | 15.00 | 0.00 | - | 2 | 12 | 22.64% |
| PGR250117P00210000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 14.80 | 13.60 | 15.60 | 0.00 | - | 127 | 198 | 22.19% |
| PGR260116P00210000 | 2024-05-07 2:59PM EDT | 2026-01-16 | 20.70 | 20.90 | 24.50 | 0.00 | - | 1 | 16 | 22.40% |
© 2024 Yahoo. Todos los derechos reservados.