The Progressive Corporation (PGR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00220000 | 2024-05-17 3:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 23 | 4,068 | 48.63% |
| PGR240621C00220000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.70 | +0.17 | +11.89% | 58 | 882 | 20.41% |
| PGR240816C00220000 | 2024-05-17 3:41PM EDT | 2024-08-16 | 5.60 | 5.50 | 5.80 | +0.60 | +12.00% | 135 | 698 | 23.99% |
| PGR241018C00220000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 9.80 | 9.80 | 11.70 | 0.00 | - | 3 | 208 | 29.68% |
| PGR241115C00220000 | 2024-05-16 3:35PM EDT | 2024-11-15 | 10.15 | 11.40 | 13.80 | 0.00 | - | 1 | 28 | 30.90% |
| PGR241220C00220000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 17.08 | 11.80 | 14.10 | 0.00 | - | 1 | 26 | 28.78% |
| PGR250117C00220000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 14.60 | 14.00 | 15.00 | +1.10 | +8.15% | 3 | 2,786 | 28.41% |
| PGR260116C00220000 | 2024-05-17 10:01AM EDT | 2026-01-16 | 26.50 | 28.50 | 32.00 | -2.38 | -8.24% | 28 | 41 | 33.82% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00220000 | 2024-05-17 9:57AM EDT | 2024-05-17 | 12.27 | 8.60 | 12.70 | -1.00 | -7.54% | 4 | 111 | 129.00% |
| PGR240621P00220000 | 2024-05-16 12:06PM EDT | 2024-06-21 | 14.49 | 10.10 | 12.30 | 0.00 | - | 2 | 22 | 19.50% |
| PGR240816P00220000 | 2024-05-16 11:55AM EDT | 2024-08-16 | 16.20 | 12.00 | 14.70 | 0.00 | - | 1 | 243 | 19.12% |
| PGR241018P00220000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 16.60 | 16.10 | 18.30 | -1.50 | -8.29% | 1 | 78 | 21.82% |
| PGR241115P00220000 | 2024-05-13 1:36PM EDT | 2024-11-15 | 15.10 | 17.10 | 19.50 | 0.00 | - | 40 | 81 | 22.19% |
| PGR241220P00220000 | 2024-05-15 2:07PM EDT | 2024-12-20 | 18.88 | 16.20 | 20.20 | 0.00 | - | 10 | 35 | 21.45% |
| PGR250117P00220000 | 2024-05-13 3:19PM EDT | 2025-01-17 | 17.30 | 17.40 | 19.60 | 0.00 | - | 1 | 22 | 19.29% |
| PGR260116P00220000 | 2024-05-08 10:19AM EDT | 2026-01-16 | 23.79 | 25.70 | 28.80 | 0.00 | - | 2 | 39 | 20.88% |
© 2024 Yahoo. Todos los derechos reservados.