The Progressive Corporation (PGR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00230000 | 2024-05-17 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 4 | 2,717 | 75.78% |
| PGR240621C00230000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | -0.03 | -6.67% | 7 | 435 | 21.09% |
| PGR240816C00230000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 2.85 | 2.80 | 2.95 | +0.35 | +14.00% | 33 | 468 | 23.04% |
| PGR241018C00230000 | 2024-05-15 12:37PM EDT | 2024-10-18 | 6.75 | 4.80 | 7.30 | 0.00 | - | 3 | 195 | 27.25% |
| PGR241115C00230000 | 2024-05-03 10:23AM EDT | 2024-11-15 | 7.50 | 7.50 | 8.80 | 0.00 | - | 2 | 104 | 27.84% |
| PGR241220C00230000 | 2024-05-16 3:54PM EDT | 2024-12-20 | 9.00 | 8.50 | 10.70 | 0.00 | - | 110 | 123 | 28.64% |
| PGR250117C00230000 | 2024-05-17 10:30AM EDT | 2025-01-17 | 10.03 | 10.40 | 10.80 | +0.03 | +0.30% | 5 | 176 | 27.11% |
| PGR260116C00230000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 28.52 | 24.30 | 27.50 | 0.00 | - | 1 | 12 | 32.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00230000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 20.30 | 18.60 | 22.80 | 0.00 | - | 5 | 0 | 191.11% |
| PGR240621P00230000 | 2024-05-10 10:04AM EDT | 2024-06-21 | 16.00 | 18.60 | 22.90 | 0.00 | - | 1 | 0 | 32.42% |
| PGR240816P00230000 | 2024-05-15 1:59PM EDT | 2024-08-16 | 22.24 | 21.00 | 21.80 | 0.00 | - | 1 | 6 | 15.97% |
| PGR241115P00230000 | 2024-04-05 12:20PM EDT | 2024-11-15 | 23.96 | 22.80 | 25.30 | 0.00 | - | 10 | 10 | 19.71% |
| PGR241220P00230000 | 2024-05-15 10:33AM EDT | 2024-12-20 | 23.70 | 22.50 | 25.20 | 0.00 | - | 15 | 21 | 17.87% |
| PGR250117P00230000 | 2024-05-13 10:43AM EDT | 2025-01-17 | 23.00 | 24.30 | 26.90 | 0.00 | - | 2 | 23 | 19.73% |
| PGR260116P00230000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 29.80 | 30.00 | 34.40 | 0.00 | - | 10 | 30 | 19.96% |
© 2024 Yahoo. Todos los derechos reservados.