Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PGR240621C00250000 | 2024-05-20 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | -0.47 | -90.38% | 1 | 6 | 43.46% |
PGR240719C00250000 | 2024-05-16 1:28PM EDT | 2024-07-19 | 0.80 | 0.10 | 0.75 | 0.00 | - | - | 1 | 29.93% |
PGR240816C00250000 | 2024-05-16 10:58AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.60 | 0.00 | - | 10 | 388 | 23.62% |
PGR241018C00250000 | 2024-05-17 1:49PM EDT | 2024-10-18 | 2.20 | 0.55 | 2.20 | 0.00 | - | 1 | 10 | 24.98% |
PGR241115C00250000 | 2024-04-25 10:15AM EDT | 2024-11-15 | 4.60 | 2.75 | 3.10 | 0.00 | - | 5 | 10 | 25.56% |
PGR241220C00250000 | 2024-05-01 10:40AM EDT | 2024-12-20 | 6.50 | 3.20 | 4.20 | 0.00 | - | 6 | 36 | 25.98% |
PGR250117C00250000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 4.47 | 4.50 | 4.70 | -4.13 | -48.02% | 2 | 9 | 25.47% |
PGR260116C00250000 | 2024-05-20 3:13PM EDT | 2026-01-16 | 16.65 | 14.80 | 17.70 | -0.65 | -3.76% | 1 | 63 | 30.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PGR240816P00250000 | 2024-04-15 9:37AM EDT | 2024-08-16 | 44.04 | 39.50 | 44.40 | 0.00 | - | 5 | 0 | 29.64% |
PGR241115P00250000 | 2024-04-16 10:06AM EDT | 2024-11-15 | 41.20 | 38.60 | 43.00 | 0.00 | - | - | 0 | 13.28% |