Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PGR240517C00260000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 118 | 50.00% |
PGR240816C00260000 | 2024-05-16 3:03PM EDT | 2024-08-16 | 0.33 | 0.10 | 1.60 | 0.00 | - | 14 | 348 | 32.42% |
PGR241018C00260000 | 2024-05-10 10:15AM EDT | 2024-10-18 | 2.45 | 0.90 | 2.95 | 0.00 | - | 74 | 114 | 29.69% |
PGR241115C00260000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 2.75 | 0.70 | 3.60 | 0.00 | - | 7 | 15 | 29.11% |
PGR241220C00260000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 3.20 | 2.20 | 3.80 | 0.00 | - | 1 | 133 | 27.16% |
PGR250117C00260000 | 2024-05-14 2:51PM EDT | 2025-01-17 | 4.90 | 3.50 | 3.80 | 0.00 | - | 6 | 115 | 25.57% |
PGR260116C00260000 | 2024-05-14 1:10PM EDT | 2026-01-16 | 16.81 | 14.10 | 18.00 | 0.00 | - | 1 | 2 | 31.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PGR241115P00260000 | 2024-04-19 11:50AM EDT | 2024-11-15 | 46.00 | 48.50 | 52.90 | 0.00 | - | 20 | 20 | 24.84% |