Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PGR240816C00280000 | 2024-04-05 3:02PM EDT | 2024-08-16 | 0.66 | 0.05 | 2.20 | 0.00 | - | 35 | 35 | 45.62% |
PGR241018C00280000 | 2024-05-07 3:21PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PGR241115C00280000 | 2024-04-15 3:31PM EDT | 2024-11-15 | 1.49 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 26.67% |
PGR241220C00280000 | 2024-04-26 10:32AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PGR250117C00280000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PGR260116C00280000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 11.90 | 12.10 | 13.20 | 0.00 | - | 1 | 1 | 31.94% |