Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.13 | 0.00 | - | 85 | 64 |
| 333.60 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.21 | 0.00 | - | 85 | 71 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 230.00 | 1.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 240.00 | 2.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 250.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 6 | 6 |
| 247.70 | 0.00 | - | 1 | 1 | 270.00 | 7.70 | 0.00 | - | - | 100 |
| - | - | - | - | - | 280.00 | 2.59 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 290.00 | 5.10 | 0.00 | - | 5 | 4 |
| 109.95 | 0.00 | - | 1 | 0 | 300.00 | 0.18 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 310.00 | 3.30 | 0.00 | - | 15 | 18 |
| 123.55 | 0.00 | - | 1 | 1 | 320.00 | 0.85 | 0.00 | - | 1 | 122 |
| 106.40 | 0.00 | - | 1 | 0 | 330.00 | 0.40 | 0.00 | - | 1 | 15 |
| 89.65 | 0.00 | - | 1 | 1 | 340.00 | 17.70 | 0.00 | - | 1 | 39 |
| 123.86 | 0.00 | - | 1 | 2 | 350.00 | 0.05 | 0.00 | - | 10 | 36 |
| 187.84 | 0.00 | - | 1 | 0 | 360.00 | 0.45 | 0.00 | - | 1 | 7 |
| 62.59 | 0.00 | - | 1 | 0 | 370.00 | 2.55 | 0.00 | - | 1 | 21 |
| 72.44 | 0.00 | - | 2 | 3 | 380.00 | 0.38 | 0.00 | - | 2 | 27 |
| 161.85 | 0.00 | - | 1 | 5 | 390.00 | 0.55 | 0.00 | - | 61 | 51 |
| 122.03 | 0.00 | - | 5 | 6 | 400.00 | 0.25 | 0.00 | - | 1 | 18 |
| 69.48 | 0.00 | - | 1 | 25 | 410.00 | 0.05 | 0.00 | - | 1 | 41 |
| 123.68 | 0.00 | - | 1 | 11 | 420.00 | 0.65 | 0.00 | - | 1 | 25 |
| 128.88 | 0.00 | - | 1 | 17 | 430.00 | 0.37 | 0.00 | - | 3 | 31 |
| 117.73 | 0.00 | - | 2 | 14 | 440.00 | 0.15 | 0.00 | - | 1 | 27 |
| 114.89 | 0.00 | - | 1 | 25 | 450.00 | 0.20 | -0.05 | -20.00% | 4 | 28 |
| 67.13 | -29.77 | -30.72% | 1 | 19 | 460.00 | 0.27 | +0.02 | +8.00% | 123 | 5 |
| 92.06 | 0.00 | - | 1 | 37 | 470.00 | 0.35 | +0.10 | +40.00% | 4 | 31 |
| 73.84 | 0.00 | - | 2 | 23 | 480.00 | 0.82 | +0.02 | +2.50% | 128 | 148 |
| 71.90 | 0.00 | - | 9 | 25 | 490.00 | 1.18 | -0.09 | -7.09% | 3 | 46 |
| 33.98 | 0.00 | - | 1 | 9 | 500.00 | 1.90 | -0.89 | -31.90% | 2 | 436 |
| 20.48 | 0.00 | - | 1 | 1 | 510.00 | 3.92 | -0.97 | -19.84% | 1 | 153 |
| 18.70 | +4.97 | +36.20% | 3 | 160 | 520.00 | 9.74 | 0.00 | - | 449 | 453 |
| 11.90 | +3.30 | +38.37% | 1 | 73 | 530.00 | 9.00 | -3.70 | -29.13% | 3 | 307 |
| 5.70 | +0.90 | +18.75% | 7 | 869 | 540.00 | 20.84 | 0.00 | - | 11 | 353 |
| 2.90 | +0.35 | +13.73% | 57 | 975 | 550.00 | 26.90 | -0.40 | -1.47% | 20 | 149 |
| 2.15 | +0.90 | +72.00% | 38 | 228 | 560.00 | 30.99 | 0.00 | - | 1 | 25 |
| 0.50 | 0.00 | - | 2 | 337 | 570.00 | 25.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 250 | 425 | 580.00 | 29.30 | 0.00 | - | 5 | 7 |
| 0.25 | 0.00 | - | 1 | 10 | 590.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 86 | 600.00 | 82.00 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 10 | 610.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 79 | 620.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 5 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.