Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240719C00470000 | 2024-06-14 11:15AM EDT | 470.00 | 35.50 | 40.70 | 44.50 | 0.00 | - | - | 1 | 34.86% |
| PH240719C00500000 | 2024-06-17 10:52AM EDT | 500.00 | 17.87 | 19.10 | 20.90 | 0.00 | - | 2 | 68 | 27.98% |
| PH240719C00510000 | 2024-06-17 1:32PM EDT | 510.00 | 14.60 | 12.90 | 14.60 | 0.00 | - | 5 | 32 | 26.00% |
| PH240719C00520000 | 2024-06-17 2:14PM EDT | 520.00 | 10.15 | 8.90 | 10.20 | 0.00 | - | 37 | 233 | 25.54% |
| PH240719C00530000 | 2024-06-18 9:40AM EDT | 530.00 | 6.20 | 5.30 | 7.00 | -0.55 | -8.15% | 1 | 664 | 25.50% |
| PH240719C00540000 | 2024-06-17 1:40PM EDT | 540.00 | 4.10 | 3.30 | 4.40 | 0.00 | - | 7 | 268 | 24.92% |
| PH240719C00550000 | 2024-06-18 9:38AM EDT | 550.00 | 2.70 | 2.05 | 2.50 | +0.58 | +27.36% | 1 | 935 | 24.08% |
| PH240719C00560000 | 2024-06-18 9:41AM EDT | 560.00 | 1.45 | 1.00 | 1.65 | +0.10 | +7.41% | 1 | 32 | 24.71% |
| PH240719C00570000 | 2024-06-12 2:00PM EDT | 570.00 | 2.66 | 0.45 | 1.00 | 0.00 | - | 2 | 4 | 24.89% |
| PH240719C00580000 | 2024-06-05 10:21AM EDT | 580.00 | 0.95 | 0.25 | 0.55 | 0.00 | - | 6 | 42 | 24.73% |
| PH240719C00590000 | 2024-06-07 12:13PM EDT | 590.00 | 0.43 | 0.05 | 0.35 | 0.00 | - | 1 | 67 | 25.32% |
| PH240719C00600000 | 2024-06-07 3:08PM EDT | 600.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 26.32% |
| PH240719C00610000 | 2024-05-20 3:13PM EDT | 610.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | - | 2 | 28.52% |
| PH240719C00620000 | 2024-05-21 11:47AM EDT | 620.00 | 0.89 | 0.00 | 0.25 | 0.00 | - | - | 1 | 30.64% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240719P00410000 | 2024-06-14 2:56PM EDT | 410.00 | 0.46 | 0.10 | 0.50 | 0.00 | - | - | 1 | 37.26% |
| PH240719P00420000 | 2024-06-14 12:12PM EDT | 420.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 4 | 0 | 34.20% |
| PH240719P00430000 | 2024-06-14 11:51AM EDT | 430.00 | 0.95 | 0.30 | 0.65 | 0.00 | - | - | 3 | 31.54% |
| PH240719P00440000 | 2024-06-17 9:30AM EDT | 440.00 | 1.10 | 0.50 | 0.90 | 0.00 | - | 4 | 8 | 29.74% |
| PH240719P00450000 | 2024-06-14 2:56PM EDT | 450.00 | 1.97 | 0.85 | 1.35 | 0.00 | - | 17 | 18 | 28.40% |
| PH240719P00460000 | 2024-06-17 10:44AM EDT | 460.00 | 2.30 | 1.45 | 1.95 | 0.00 | - | 6 | 155 | 26.82% |
| PH240719P00470000 | 2024-06-17 2:19PM EDT | 470.00 | 2.80 | 2.45 | 3.10 | 0.00 | - | 1 | 15 | 26.03% |
| PH240719P00480000 | 2024-06-14 3:10PM EDT | 480.00 | 6.50 | 3.50 | 4.90 | 0.00 | - | 321 | 320 | 25.50% |
| PH240719P00490000 | 2024-06-14 3:40PM EDT | 490.00 | 9.10 | 6.10 | 7.40 | 0.00 | - | 201 | 169 | 24.85% |
| PH240719P00500000 | 2024-06-17 2:19PM EDT | 500.00 | 9.80 | 9.30 | 10.60 | 0.00 | - | 8 | 115 | 23.87% |
| PH240719P00510000 | 2024-06-17 1:40PM EDT | 510.00 | 13.73 | 13.60 | 14.70 | 0.00 | - | 14 | 161 | 22.67% |
| PH240719P00520000 | 2024-06-17 3:56PM EDT | 520.00 | 20.50 | 19.10 | 20.80 | 0.00 | - | 1 | 76 | 22.94% |
| PH240719P00530000 | 2024-06-14 12:50PM EDT | 530.00 | 34.75 | 24.60 | 27.90 | 0.00 | - | 1 | 22 | 23.18% |
| PH240719P00540000 | 2024-05-28 12:22PM EDT | 540.00 | 19.40 | 31.90 | 35.80 | 0.00 | - | 3 | 23 | 23.30% |
| PH240719P00550000 | 2024-05-23 12:08PM EDT | 550.00 | 23.10 | 39.60 | 45.80 | 0.00 | - | 1 | 7 | 27.42% |
© 2024 Yahoo. Todos los derechos reservados.