Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240816C00360000 | 2024-02-12 10:42AM EDT | 360.00 | 171.60 | 183.30 | 191.80 | 0.00 | - | 1 | 1 | 138.88% |
| PH240816C00370000 | 2024-02-01 2:48PM EDT | 370.00 | 132.10 | 173.00 | 182.00 | 0.00 | - | - | 1 | 132.15% |
| PH240816C00380000 | 2024-05-08 11:19AM EDT | 380.00 | 179.88 | 136.00 | 145.20 | 0.00 | - | 17 | 18 | 74.97% |
| PH240816C00450000 | 2024-06-06 10:02AM EDT | 450.00 | 76.77 | 64.40 | 66.60 | 0.00 | - | 5 | 1 | 36.22% |
| PH240816C00460000 | 2024-05-06 9:50AM EDT | 460.00 | 95.60 | 70.80 | 72.50 | 0.00 | - | 1 | 2 | 55.06% |
| PH240816C00470000 | 2024-05-08 2:27PM EDT | 470.00 | 95.10 | 56.10 | 57.20 | 0.00 | - | 11 | 15 | 43.63% |
| PH240816C00480000 | 2024-06-14 1:44PM EDT | 480.00 | 37.00 | 41.00 | 43.30 | 0.00 | - | 6 | 44 | 33.23% |
| PH240816C00490000 | 2024-06-10 2:08PM EDT | 490.00 | 46.60 | 34.20 | 36.20 | 0.00 | - | 1 | 8 | 31.97% |
| PH240816C00500000 | 2024-06-17 10:39AM EDT | 500.00 | 25.30 | 28.00 | 29.30 | 0.00 | - | 2 | 8 | 30.33% |
| PH240816C00510000 | 2024-06-17 2:54PM EDT | 510.00 | 23.00 | 22.50 | 23.40 | 0.00 | - | 18 | 22 | 29.22% |
| PH240816C00520000 | 2024-06-17 3:05PM EDT | 520.00 | 18.20 | 18.00 | 19.10 | 0.00 | - | 3 | 56 | 29.29% |
| PH240816C00530000 | 2024-06-17 2:54PM EDT | 530.00 | 14.09 | 13.90 | 14.60 | 0.00 | - | 12 | 48 | 28.30% |
| PH240816C00540000 | 2024-06-17 1:06PM EDT | 540.00 | 10.50 | 10.30 | 11.00 | 0.00 | - | 1 | 181 | 27.62% |
| PH240816C00550000 | 2024-06-17 10:51AM EDT | 550.00 | 7.40 | 7.80 | 8.50 | 0.00 | - | 1 | 40 | 27.63% |
| PH240816C00560000 | 2024-06-14 2:48PM EDT | 560.00 | 4.70 | 5.50 | 6.40 | 0.00 | - | 72 | 81 | 27.51% |
| PH240816C00570000 | 2024-06-14 11:54AM EDT | 570.00 | 2.74 | 4.10 | 4.70 | 0.00 | - | 7 | 161 | 27.30% |
| PH240816C00580000 | 2024-06-17 3:35PM EDT | 580.00 | 2.90 | 2.75 | 3.40 | 0.00 | - | 8 | 159 | 27.14% |
| PH240816C00600000 | 2024-06-14 9:35AM EDT | 600.00 | 1.50 | 1.25 | 1.65 | 0.00 | - | 1 | 246 | 26.69% |
| PH240816C00620000 | 2024-06-14 3:28PM EDT | 620.00 | 0.50 | 0.50 | 0.80 | 0.00 | - | 11 | 320 | 26.66% |
| PH240816C00640000 | 2024-06-04 1:19PM EDT | 640.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 17 | 26.94% |
| PH240816C00660000 | 2024-04-25 10:08AM EDT | 660.00 | 3.40 | 0.15 | 0.60 | 0.00 | - | 18 | 26 | 31.80% |
| PH240816C00680000 | 2024-06-04 2:34PM EDT | 680.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 30.81% |
| PH240816C00700000 | 2024-06-04 9:38AM EDT | 700.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 22 | 33.42% |
| PH240816C00740000 | 2024-02-22 10:39AM EDT | 740.00 | 0.45 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 46.79% |
| PH240816C00760000 | 2024-04-04 9:38AM EDT | 760.00 | 0.56 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 41.58% |
| PH240816C00780000 | 2024-03-22 10:09AM EDT | 780.00 | 0.31 | 0.05 | 0.30 | 0.00 | - | 1 | 0 | 43.85% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240816P00230000 | 2024-04-09 1:52PM EDT | 230.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 8 | 75.20% |
| PH240816P00240000 | 2024-04-09 1:56PM EDT | 240.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 8 | 71.48% |
| PH240816P00250000 | 2024-05-28 12:40PM EDT | 250.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 8 | 8 | 68.95% |
| PH240816P00280000 | 2024-03-04 3:43PM EDT | 280.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | 4 | 1,496 | 64.45% |
| PH240816P00290000 | 2024-06-10 11:08AM EDT | 290.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | - | 10 | 57.23% |
| PH240816P00300000 | 2023-12-21 2:35PM EDT | 300.00 | 2.08 | 1.00 | 1.30 | 0.00 | - | 4 | 8 | 68.14% |
| PH240816P00330000 | 2024-02-09 2:18PM EDT | 330.00 | 1.00 | 0.70 | 1.00 | 0.00 | - | 59 | 69 | 54.44% |
| PH240816P00350000 | 2024-01-24 3:07PM EDT | 350.00 | 3.20 | 1.05 | 1.50 | 0.00 | - | 1 | 3 | 51.44% |
| PH240816P00360000 | 2024-01-11 11:06AM EDT | 360.00 | 5.70 | 1.40 | 2.20 | 0.00 | - | 15 | 10 | 51.43% |
| PH240816P00370000 | 2024-05-22 2:05PM EDT | 370.00 | 0.36 | 0.30 | 0.65 | 0.00 | - | 1 | 17 | 39.92% |
| PH240816P00380000 | 2024-02-09 2:18PM EDT | 380.00 | 2.50 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 45.17% |
| PH240816P00390000 | 2024-05-20 2:46PM EDT | 390.00 | 0.65 | 0.50 | 0.85 | 0.00 | - | 1 | 6 | 35.78% |
| PH240816P00400000 | 2024-06-12 9:38AM EDT | 400.00 | 0.45 | 0.70 | 1.05 | 0.00 | - | 3 | 13 | 34.18% |
| PH240816P00410000 | 2024-06-14 1:04PM EDT | 410.00 | 1.55 | 1.00 | 1.35 | 0.00 | - | 1 | 26 | 32.85% |
| PH240816P00420000 | 2024-06-05 2:12PM EDT | 420.00 | 0.90 | 1.40 | 1.75 | 0.00 | - | 2 | 9 | 31.59% |
| PH240816P00430000 | 2024-05-29 12:53PM EDT | 430.00 | 1.60 | 2.00 | 2.40 | 0.00 | - | 1 | 8 | 30.77% |
| PH240816P00440000 | 2024-06-14 3:32PM EDT | 440.00 | 4.10 | 2.75 | 3.20 | 0.00 | - | 13 | 14 | 29.80% |
| PH240816P00450000 | 2024-06-17 9:50AM EDT | 450.00 | 5.65 | 3.70 | 4.30 | 0.00 | - | 1 | 16 | 28.96% |
| PH240816P00460000 | 2024-06-14 1:49PM EDT | 460.00 | 7.30 | 5.10 | 5.80 | 0.00 | - | 3 | 30 | 28.28% |
| PH240816P00470000 | 2024-06-17 9:45AM EDT | 470.00 | 9.78 | 7.00 | 7.70 | 0.00 | - | 1 | 72 | 27.56% |
| PH240816P00480000 | 2024-06-14 1:26PM EDT | 480.00 | 12.52 | 9.40 | 10.10 | 0.00 | - | 41 | 60 | 26.86% |
| PH240816P00490000 | 2024-06-17 10:08AM EDT | 490.00 | 14.50 | 12.20 | 13.10 | 0.00 | - | 1 | 59 | 26.18% |
| PH240816P00500000 | 2024-06-17 11:44AM EDT | 500.00 | 17.90 | 15.70 | 16.80 | 0.00 | - | 1 | 82 | 25.57% |
| PH240816P00510000 | 2024-06-17 12:34PM EDT | 510.00 | 21.00 | 20.40 | 21.30 | 0.00 | - | 5 | 63 | 25.05% |
| PH240816P00520000 | 2024-06-12 1:02PM EDT | 520.00 | 13.90 | 25.40 | 26.60 | 0.00 | - | 3 | 34 | 24.58% |
| PH240816P00530000 | 2024-06-14 11:04AM EDT | 530.00 | 38.39 | 31.20 | 32.50 | 0.00 | - | 1 | 83 | 23.89% |
| PH240816P00540000 | 2024-06-13 10:21AM EDT | 540.00 | 26.70 | 38.10 | 39.60 | 0.00 | - | 2 | 113 | 23.81% |
| PH240816P00550000 | 2024-06-12 10:39AM EDT | 550.00 | 26.60 | 45.40 | 47.30 | 0.00 | - | 1 | 43 | 23.70% |
| PH240816P00560000 | 2024-05-29 1:29PM EDT | 560.00 | 43.05 | 52.90 | 55.20 | 0.00 | - | 10 | 13 | 22.93% |
| PH240816P00570000 | 2024-05-03 10:14AM EDT | 570.00 | 40.00 | 39.20 | 43.50 | 0.00 | - | 22 | 31 | 0.00% |
| PH240816P00580000 | 2024-05-10 2:56PM EDT | 580.00 | 32.40 | 59.00 | 66.80 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.