Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 280.00 | 0.40 | 0.00 | - | 4 | 1,496 |
| - | - | - | - | - | 300.00 | 2.08 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 330.00 | 1.00 | 0.00 | - | 59 | 69 |
| - | - | - | - | - | 350.00 | 3.20 | 0.00 | - | 1 | 3 |
| 171.60 | 0.00 | - | 1 | 1 | 360.00 | 5.70 | 0.00 | - | 15 | 10 |
| 132.10 | 0.00 | - | - | 1 | 370.00 | 0.36 | 0.00 | - | 1 | 17 |
| 179.88 | 0.00 | - | 1 | 18 | 380.00 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 0.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 400.00 | 0.59 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 410.00 | 0.90 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 420.00 | 1.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 430.00 | 1.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 440.00 | 1.25 | 0.00 | - | 11 | 12 |
| 85.10 | +4.60 | +5.71% | 1 | 5 | 450.00 | 1.55 | 0.00 | - | 1 | 17 |
| 95.60 | 0.00 | - | 1 | 2 | 460.00 | 8.00 | 0.00 | - | 8 | 14 |
| 95.10 | 0.00 | - | 1 | 15 | 470.00 | 5.03 | -0.27 | -5.09% | 1 | 61 |
| 56.85 | 0.00 | - | 3 | 43 | 480.00 | 5.90 | 0.00 | - | 3 | 23 |
| 73.30 | 0.00 | - | 2 | 8 | 490.00 | 8.60 | +0.10 | +1.18% | 5 | 47 |
| 60.70 | 0.00 | - | 1 | 6 | 500.00 | 12.20 | 0.00 | - | 10 | 51 |
| 67.90 | 0.00 | - | 10 | 13 | 510.00 | 8.21 | 0.00 | - | 4 | 58 |
| 32.40 | +5.28 | +19.47% | 2 | 53 | 520.00 | 18.50 | 0.00 | - | 2 | 34 |
| 23.00 | -0.50 | -2.13% | 2 | 12 | 530.00 | 22.44 | 0.00 | - | 2 | 83 |
| 19.90 | 0.00 | - | 1 | 143 | 540.00 | 14.30 | 0.00 | - | 3 | 113 |
| 16.41 | 0.00 | - | 1 | 36 | 550.00 | 22.70 | 0.00 | - | 1 | 43 |
| 10.76 | 0.00 | - | 1 | 15 | 560.00 | 43.05 | 0.00 | - | 10 | 13 |
| 8.00 | 0.00 | - | 1 | 153 | 570.00 | 40.00 | 0.00 | - | 22 | 31 |
| 6.85 | 0.00 | - | 30 | 147 | 580.00 | 32.40 | 0.00 | - | 2 | 27 |
| 3.30 | 0.00 | - | 10 | 244 | 600.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 330 | 620.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 18 | 640.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 18 | 26 | 660.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 9 | 680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 23 | 700.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 4 | 760.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.