Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 4.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | 2 | 2 |
| 310.00 | 0.00 | - | 1 | 0 | 185.00 | 0.89 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 190.00 | 2.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 3.00 | 0.00 | - | 1 | 4 |
| 296.00 | 0.00 | - | 1 | 0 | 200.00 | 0.20 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 220.00 | 0.71 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 230.00 | 2.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 240.00 | 0.35 | 0.00 | - | 1 | 6 |
| 174.12 | 0.00 | - | 1 | 0 | 250.00 | 0.47 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 260.00 | 1.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 1.26 | 0.00 | - | 1 | 5 |
| 220.00 | 0.00 | - | 1 | 0 | 280.00 | 0.62 | 0.00 | - | 1 | 22 |
| 125.85 | 0.00 | - | 1 | 0 | 290.00 | 10.90 | 0.00 | - | 10 | 19 |
| 75.04 | 0.00 | - | - | 20 | 300.00 | 1.00 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 310.00 | 1.00 | 0.00 | - | 1 | 12 |
| 97.49 | 0.00 | - | 1 | 0 | 320.00 | 3.90 | 0.00 | - | 10 | 15 |
| 108.60 | 0.00 | - | 1 | 0 | 330.00 | 1.70 | 0.00 | - | 1 | 18 |
| 70.17 | 0.00 | - | 7 | 6 | 340.00 | 9.30 | 0.00 | - | 1 | 24 |
| 84.81 | 0.00 | - | 1 | 2 | 350.00 | 4.30 | 0.00 | - | 5 | 28 |
| 159.20 | 0.00 | - | 1 | 1 | 360.00 | 2.95 | 0.00 | - | 16 | 36 |
| 58.00 | 0.00 | - | 1 | 1 | 370.00 | 2.86 | -0.02 | -0.69% | 1 | 26 |
| 89.75 | 0.00 | - | 4 | 5 | 380.00 | 3.70 | 0.00 | - | 2 | 40 |
| 74.00 | 0.00 | - | 1 | 7 | 390.00 | 5.60 | 0.00 | - | 1 | 26 |
| 115.95 | 0.00 | - | 1 | 7 | 400.00 | 5.80 | 0.00 | - | 1 | 43 |
| 125.00 | 0.00 | - | 1 | 9 | 410.00 | 7.63 | 0.00 | - | 13 | 54 |
| 100.25 | -25.55 | -20.31% | 10 | 13 | 420.00 | 8.90 | 0.00 | - | 13 | 25 |
| 103.64 | 0.00 | - | 1 | 8 | 430.00 | 10.50 | 0.00 | - | 2 | 146 |
| 120.94 | 0.00 | - | 1 | 11 | 440.00 | 11.20 | +2.80 | +33.33% | 1 | 88 |
| 90.34 | 0.00 | - | 4 | 7 | 450.00 | 15.70 | 0.00 | - | 1 | 111 |
| 111.91 | 0.00 | - | 1 | 10 | 460.00 | 17.15 | 0.00 | - | 1 | 115 |
| 61.90 | -14.49 | -18.97% | 1 | 14 | 470.00 | 19.30 | 0.00 | - | 5 | 68 |
| 53.50 | 0.00 | - | 1 | 127 | 480.00 | 19.73 | 0.00 | - | 10 | 44 |
| 70.15 | 0.00 | - | 2 | 8 | 490.00 | 25.00 | 0.00 | - | 2 | 37 |
| 44.20 | -1.45 | -3.18% | 10 | 80 | 500.00 | 30.00 | +1.50 | +5.26% | 2 | 133 |
| 32.80 | -2.29 | -6.53% | 3 | 602 | 520.00 | 41.23 | 0.00 | - | 1 | 16 |
| 25.20 | -2.30 | -8.36% | 10 | 210 | 540.00 | 29.80 | 0.00 | - | 1 | 32 |
| 20.00 | 0.00 | - | 2 | 92 | 560.00 | 61.12 | 0.00 | - | 14 | 151 |
| 15.10 | 0.00 | - | 5 | 141 | 580.00 | - | - | - | - | - |
| 8.60 | +1.10 | +14.67% | 2 | 171 | 600.00 | 94.75 | 0.00 | - | 3 | 3 |
| 5.10 | 0.00 | - | 1 | 30 | 620.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 1 | 33 | 640.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 8 | 660.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 3 | 680.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 5 | 700.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 2 | 720.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 780.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 3 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.