U.S. markets open in 4 hours 51 minutes
F S&P 500
5,107.00 +15.50 (+0.30%) F Dow Jones
38,631.00 +249.00 (+0.65%) F Nasdaq
17,755.75 +106.00 (+0.60%) E-mini Russell 2000 Index Futur
2,022.20 -5.00 (-0.25%) Petróleo
79.06 +0.11 (+0.14%) Oro
2,308.30 -1.30 (-0.06%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 230.00 | 2.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | - | 0 |
| 244.00 | 0.00 | - | 1 | 0 | 250.00 | 3.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 290.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.35 | 0.00 | - | 2 | 2 |
| 131.76 | 0.00 | - | 1 | 0 | 310.00 | 0.13 | 0.00 | - | 12 | 0 |
| 118.00 | 0.00 | - | - | 5 | 320.00 | 1.07 | 0.00 | - | 10 | 31 |
| 132.04 | 0.00 | - | 1 | 6 | 330.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 360.00 | 0.50 | 0.00 | - | 1 | 22 |
| 57.70 | 0.00 | - | - | 1 | 370.00 | 0.05 | 0.00 | - | 1 | 0 |
| 87.95 | 0.00 | - | 34 | 17 | 380.00 | 0.50 | 0.00 | - | 1 | 9 |
| 145.95 | 0.00 | - | 1 | 146 | 390.00 | 0.22 | 0.00 | - | 5 | 22 |
| 75.60 | 0.00 | - | 1 | 8 | 400.00 | 0.30 | 0.00 | - | 1 | 0 |
| 67.92 | 0.00 | - | 1 | 7 | 410.00 | 0.40 | 0.00 | - | 2 | 0 |
| 100.77 | 0.00 | - | 1 | 3 | 420.00 | 0.35 | 0.00 | - | 13 | 0 |
| 89.82 | 0.00 | - | 3 | 0 | 430.00 | 2.05 | 0.00 | - | 6 | 0 |
| 101.01 | 0.00 | - | 1 | 21 | 440.00 | 0.49 | 0.00 | - | 10 | 0 |
| 99.87 | 0.00 | - | 4 | 0 | 450.00 | 0.20 | 0.00 | - | 10 | 0 |
| 94.10 | 0.00 | - | 2 | 17 | 460.00 | 0.30 | 0.00 | - | 11 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 470.00 | 0.25 | 0.00 | - | 72 | 0 |
| 64.02 | 0.00 | - | 1 | 19 | 480.00 | 1.40 | 0.00 | - | 5 | 0 |
| 61.98 | 0.00 | - | 2 | 0 | 490.00 | 1.15 | 0.00 | - | 18 | 0 |
| 50.44 | 0.00 | - | 1 | 18 | 500.00 | 2.25 | 0.00 | - | 37 | 0 |
| 22.20 | 0.00 | - | 8 | 0 | 510.00 | 4.00 | 0.00 | - | 35 | 0 |
| 15.40 | 0.00 | - | 12 | 0 | 520.00 | 8.30 | 0.00 | - | 10 | 0 |
| 11.20 | 0.00 | - | 17 | 0 | 530.00 | 10.90 | 0.00 | - | 57 | 0 |
| 6.55 | 0.00 | - | 12 | 0 | 540.00 | 20.00 | 0.00 | - | 14 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 550.00 | 24.07 | 0.00 | - | 64 | 0 |
| 1.80 | 0.00 | - | 17 | 0 | 560.00 | 24.70 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 14 | 0 | 570.00 | 28.60 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 54 | 0 | 580.00 | 25.10 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 590.00 | 38.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 610.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 620.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 650.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 0 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 0 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.