U.S. markets closed

PACE High Yield Investments (PHIAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.630.00 (0.00%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 may 2023 - 16 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 20248.638.638.638.638.63-
15 may 20248.638.638.638.638.63-
14 may 20248.608.608.608.608.60-
13 may 20248.598.598.598.598.59-
10 may 20248.598.598.598.598.59-
09 may 20248.598.598.598.598.59-
08 may 20248.598.598.598.598.59-
07 may 20248.598.598.598.598.59-
06 may 20248.598.598.598.598.59-
03 may 20248.588.588.588.588.58-
02 may 20248.548.548.548.548.54-
01 may 20248.528.528.528.528.52-
30 abr 20248.518.518.518.518.51-
29 abr 20248.538.538.538.538.53-
26 abr 20248.518.518.518.518.51-
25 abr 20248.498.498.498.498.49-
24 abr 20248.518.518.518.518.51-
23 abr 20248.528.528.528.528.52-
22 abr 20248.498.498.498.498.49-
22 abr 20240.044 Dividendo
19 abr 20248.518.518.518.518.47-
18 abr 20248.508.508.508.508.46-
17 abr 20248.508.508.508.508.46-
16 abr 20248.508.508.508.508.46-
15 abr 20248.538.538.538.538.49-
12 abr 20248.568.568.568.568.52-
11 abr 20248.568.568.568.568.52-
10 abr 20248.588.588.588.588.54-
09 abr 20248.618.618.618.618.57-
08 abr 20248.608.608.608.608.56-
05 abr 20248.608.608.608.608.56-
04 abr 20248.608.608.608.608.56-
03 abr 20248.598.598.598.598.55-
02 abr 20248.598.598.598.598.55-
01 abr 20248.618.618.618.618.57-
28 mar 20248.638.638.638.638.59-
27 mar 20248.628.628.628.628.58-
26 mar 20248.628.628.628.628.58-
25 mar 20248.628.628.628.628.58-
22 mar 20248.628.628.628.628.58-
21 mar 20248.628.628.628.628.58-
20 mar 20248.658.658.658.658.61-
19 mar 20248.668.668.668.668.62-
18 mar 20248.658.658.658.658.61-
15 mar 20248.658.658.658.658.61-
14 mar 20248.658.658.658.658.61-
13 mar 20248.668.668.668.668.62-
12 mar 20248.668.668.668.668.62-
11 mar 20248.658.658.658.658.61-
08 mar 20248.668.668.668.668.62-
07 mar 20248.648.648.648.648.60-
06 mar 20248.638.638.638.638.59-
05 mar 20248.628.628.628.628.58-
04 mar 20248.618.618.618.618.57-
01 mar 20248.618.618.618.618.57-
29 feb 20248.598.598.598.598.55-
28 feb 20248.588.588.588.588.54-
27 feb 20248.598.598.598.598.55-
26 feb 20248.598.598.598.598.55-
23 feb 20248.598.598.598.598.55-
22 feb 20248.588.588.588.588.54-
21 feb 20248.568.568.568.568.52-
20 feb 20248.608.608.608.608.56-
16 feb 20248.608.608.608.608.56-
15 feb 20248.618.618.618.618.57-
14 feb 20248.598.598.598.598.55-
13 feb 20248.588.588.588.588.54-
12 feb 20248.628.628.628.628.58-
09 feb 20248.618.618.618.618.57-
08 feb 20248.608.608.608.608.56-
07 feb 20248.608.608.608.608.56-
06 feb 20248.598.598.598.598.55-
05 feb 20248.578.578.578.578.53-
02 feb 20248.608.608.608.608.56-
01 feb 20248.618.618.618.618.57-
31 ene 20248.598.598.598.598.55-
30 ene 20248.608.608.608.608.56-
29 ene 20248.608.608.608.608.56-
26 ene 20248.598.598.598.598.55-
25 ene 20248.588.588.588.588.54-
24 ene 20248.578.578.578.578.53-
23 ene 20248.568.568.568.568.52-
23 ene 20240.043 Dividendo
22 ene 20248.608.608.608.608.51-
19 ene 20248.598.598.598.598.50-
18 ene 20248.588.588.588.588.49-
17 ene 20248.578.578.578.578.48-
16 ene 20248.608.608.608.608.51-
12 ene 20248.628.628.628.628.53-
11 ene 20248.608.608.608.608.51-
10 ene 20248.588.588.588.588.49-
09 ene 20248.568.568.568.568.47-
08 ene 20248.558.558.558.558.46-
05 ene 20248.538.538.538.538.44-
04 ene 20248.538.538.538.538.44-
03 ene 20248.548.548.548.548.45-
02 ene 20248.588.588.588.588.49-
29 dic 20238.618.618.618.618.52-
28 dic 20238.618.618.618.618.52-
27 dic 20238.608.608.608.608.51-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...