U.S. markets open in 2 hours 48 minutes
F S&P 500
5,570.50 +1.75 (+0.03%) F Dow Jones
39,742.00 +54.00 (+0.14%) F Nasdaq
20,266.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,060.10 +5.10 (+0.25%) Petróleo
82.77 -0.04 (-0.05%) Oro
2,355.50 +22.10 (+0.95%)
PHINIA Inc. (PHIN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN241115C00032500 | 2024-05-02 11:02AM EDT | 32.50 | 10.80 | 12.30 | 16.00 | 0.00 | - | - | 0 | 124.12% |
| PHIN241115C00037500 | 2024-04-19 3:12PM EDT | 37.50 | 4.60 | 8.30 | 11.80 | 0.00 | - | 7 | 7 | 100.65% |
| PHIN241115C00040000 | 2024-06-27 9:30AM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PHIN241115C00045000 | 2024-05-15 2:38PM EDT | 45.00 | 4.00 | 1.00 | 4.10 | 0.00 | - | 49 | 55 | 65.43% |
| PHIN241115C00047500 | 2024-06-04 3:30PM EDT | 47.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PHIN241115C00050000 | 2024-05-15 12:11PM EDT | 50.00 | 2.50 | 0.00 | 2.30 | 0.00 | - | - | 4 | 58.81% |
| PHIN241115C00052500 | 2024-05-22 2:11PM EDT | 52.50 | 0.95 | 0.00 | 1.85 | 0.00 | - | - | 2 | 58.67% |
| PHIN241115C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 1.40 | 0.00 | 1.70 | 0.00 | - | - | 1 | 61.55% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN241115P00022500 | 2024-03-20 3:54PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 15 | 62.74% |
| PHIN241115P00032500 | 2024-05-20 9:38AM EDT | 32.50 | 0.60 | 0.00 | 2.30 | 0.00 | - | - | 1 | 56.71% |
| PHIN241115P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.90 | 0.05 | 3.00 | 0.00 | - | 1 | 21 | 53.13% |
| PHIN241115P00037500 | 2024-05-20 9:38AM EDT | 37.50 | 1.35 | 0.70 | 4.00 | 0.00 | - | - | 1 | 51.15% |
| PHIN241115P00040000 | 2024-06-17 11:15AM EDT | 40.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHIN241115P00045000 | 2024-06-11 1:38PM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PHIN241115P00055000 | 2024-05-01 11:07AM EDT | 55.00 | 14.60 | 9.60 | 11.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.