U.S. markets open in 3 hours 48 minutes
F S&P 500
5,569.25 +0.50 (+0.01%) F Dow Jones
39,729.00 +41.00 (+0.10%) F Nasdaq
20,259.75 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,056.30 +1.30 (+0.06%) Petróleo
82.81 0.00 (0.00%) Oro
2,352.20 +18.80 (+0.81%)
PHINIA Inc. (PHIN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN241220C00027500 | 2024-04-26 3:05PM EDT | 27.50 | 12.80 | 17.30 | 21.00 | 0.00 | - | 1 | 1 | 144.82% |
| PHIN241220C00030000 | 2024-04-29 1:45PM EDT | 30.00 | 12.30 | 13.90 | 17.40 | 0.00 | - | - | 1 | 114.75% |
| PHIN241220C00037500 | 2024-04-01 12:13PM EDT | 37.50 | 6.13 | 6.40 | 7.20 | 0.00 | - | - | 3 | 57.53% |
| PHIN241220C00040000 | 2024-06-17 3:39PM EDT | 40.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PHIN241220C00045000 | 2024-07-02 12:20PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | -2.30 | -53.49% | 1 | 0 | 6.25% |
| PHIN241220C00047500 | 2024-04-29 1:25PM EDT | 47.50 | 2.50 | 2.40 | 5.60 | 0.00 | - | - | 1 | 63.87% |
| PHIN241220C00050000 | 2024-06-24 3:54PM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PHIN241220C00052500 | 2024-06-25 10:36AM EDT | 52.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PHIN241220C00060000 | 2024-05-20 11:33AM EDT | 60.00 | 1.05 | 0.00 | 2.35 | 0.00 | - | - | 1 | 55.44% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN241220P00032500 | 2024-04-23 10:13AM EDT | 32.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PHIN241220P00035000 | 2024-07-02 2:43PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | +0.05 | +2.56% | 4 | 0 | 3.13% |
| PHIN241220P00037500 | 2024-05-08 3:57PM EDT | 37.50 | 1.95 | 0.00 | 2.75 | 0.00 | - | - | 10 | 33.40% |
| PHIN241220P00040000 | 2024-05-31 1:02PM EDT | 40.00 | 2.39 | 3.10 | 5.90 | 0.00 | - | 1 | 3 | 50.54% |
| PHIN241220P00042500 | 2024-06-04 2:58PM EDT | 42.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.