U.S. markets open in 3 hours 25 minutes
F S&P 500
5,302.25 +6.75 (+0.13%) F Dow Jones
38,757.00 -34.00 (-0.09%) F Nasdaq
18,663.75 +72.75 (+0.39%) E-mini Russell 2000 Index Futur
2,094.40 +18.60 (+0.90%) Petróleo
76.90 -0.09 (-0.12%) Oro
2,348.30 +2.50 (+0.11%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240607C00100000 | 2024-05-31 1:46PM EDT | 100.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240607C00101000 | 2024-05-31 1:48PM EDT | 101.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240607C00105000 | 2024-05-03 3:09PM EDT | 105.00 | 13.70 | 12.00 | 14.10 | 0.00 | - | 1 | 2 | 84.86% |
| PHM240607C00110000 | 2024-05-21 2:45PM EDT | 110.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PHM240607C00111000 | 2024-05-21 2:45PM EDT | 111.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PHM240607C00113000 | 2024-05-31 3:58PM EDT | 113.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PHM240607C00114000 | 2024-05-31 1:42PM EDT | 114.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM240607C00115000 | 2024-05-31 2:17PM EDT | 115.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PHM240607C00116000 | 2024-05-31 3:20PM EDT | 116.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PHM240607C00117000 | 2024-05-31 3:56PM EDT | 117.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PHM240607C00118000 | 2024-05-31 3:44PM EDT | 118.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| PHM240607C00119000 | 2024-05-31 3:43PM EDT | 119.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PHM240607C00120000 | 2024-05-31 1:52PM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PHM240607C00121000 | 2024-05-31 3:53PM EDT | 121.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PHM240607C00122000 | 2024-05-31 3:53PM EDT | 122.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PHM240607C00123000 | 2024-05-29 10:17AM EDT | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM240607C00124000 | 2024-05-28 10:35AM EDT | 124.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PHM240607C00125000 | 2024-05-31 2:47PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHM240607C00126000 | 2024-05-31 3:15PM EDT | 126.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHM240607C00127000 | 2024-05-15 1:42PM EDT | 127.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PHM240607C00128000 | 2024-05-15 12:48PM EDT | 128.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240607P00080000 | 2024-05-17 12:16PM EDT | 80.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PHM240607P00094000 | 2024-05-02 2:28PM EDT | 94.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 117.38% |
| PHM240607P00095000 | 2024-04-30 3:50PM EDT | 95.00 | 0.37 | 0.00 | 2.15 | 0.00 | - | - | 1 | 151.76% |
| PHM240607P00097000 | 2024-05-22 11:02AM EDT | 97.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PHM240607P00098000 | 2024-05-16 1:38PM EDT | 98.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM240607P00100000 | 2024-05-29 11:29AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PHM240607P00102000 | 2024-05-06 11:43AM EDT | 102.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PHM240607P00103000 | 2024-05-28 1:48PM EDT | 103.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| PHM240607P00104000 | 2024-05-30 12:00PM EDT | 104.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM240607P00105000 | 2024-05-29 11:29AM EDT | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PHM240607P00106000 | 2024-05-28 10:39AM EDT | 106.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PHM240607P00107000 | 2024-05-31 2:08PM EDT | 107.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PHM240607P00108000 | 2024-05-31 3:53PM EDT | 108.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PHM240607P00109000 | 2024-05-31 3:47PM EDT | 109.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PHM240607P00110000 | 2024-05-30 1:52PM EDT | 110.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PHM240607P00111000 | 2024-05-31 10:20AM EDT | 111.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM240607P00112000 | 2024-05-31 3:03PM EDT | 112.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PHM240607P00113000 | 2024-05-30 11:20AM EDT | 113.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PHM240607P00114000 | 2024-05-31 3:47PM EDT | 114.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PHM240607P00115000 | 2024-05-31 3:54PM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PHM240607P00116000 | 2024-05-31 3:54PM EDT | 116.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| PHM240607P00117000 | 2024-05-31 3:49PM EDT | 117.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.78% |
| PHM240607P00118000 | 2024-05-31 3:48PM EDT | 118.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PHM240607P00119000 | 2024-05-31 2:43PM EDT | 119.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHM240607P00120000 | 2024-05-31 3:54PM EDT | 120.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM240607P00121000 | 2024-05-31 11:43AM EDT | 121.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHM240607P00122000 | 2024-05-20 10:24AM EDT | 122.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240607P00123000 | 2024-05-22 9:30AM EDT | 123.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240607P00124000 | 2024-05-22 9:30AM EDT | 124.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240607P00129000 | 2024-05-13 9:51AM EDT | 129.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.