U.S. markets open in 3 hours 14 minutes
F S&P 500
5,302.25 +6.75 (+0.13%) F Dow Jones
38,754.00 -37.00 (-0.10%) F Nasdaq
18,666.50 +75.50 (+0.41%) E-mini Russell 2000 Index Futur
2,094.20 +18.40 (+0.89%) Petróleo
76.77 -0.22 (-0.29%) Oro
2,346.90 +1.10 (+0.05%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240614C00095000 | 2024-05-15 11:27AM EDT | 95.00 | 26.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240614C00109000 | 2024-05-31 2:18PM EDT | 109.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240614C00113000 | 2024-05-31 10:26AM EDT | 113.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240614C00114000 | 2024-05-16 9:33AM EDT | 114.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PHM240614C00115000 | 2024-05-24 3:20PM EDT | 115.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PHM240614C00116000 | 2024-05-31 1:35PM EDT | 116.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240614C00117000 | 2024-05-31 3:41PM EDT | 117.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM240614C00118000 | 2024-05-28 3:10PM EDT | 118.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PHM240614C00119000 | 2024-05-30 1:03PM EDT | 119.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PHM240614C00120000 | 2024-05-30 11:18AM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PHM240614C00121000 | 2024-05-30 12:25PM EDT | 121.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM240614C00122000 | 2024-05-23 3:17PM EDT | 122.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM240614C00123000 | 2024-05-31 3:57PM EDT | 123.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PHM240614C00124000 | 2024-05-31 3:52PM EDT | 124.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM240614C00125000 | 2024-05-20 1:08PM EDT | 125.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM240614C00126000 | 2024-05-15 12:50PM EDT | 126.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PHM240614C00129000 | 2024-05-24 2:11PM EDT | 129.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM240614C00130000 | 2024-05-15 2:48PM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240614P00100000 | 2024-05-28 1:46PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PHM240614P00101000 | 2024-05-16 3:58PM EDT | 101.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PHM240614P00103000 | 2024-05-09 3:58PM EDT | 103.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM240614P00104000 | 2024-05-30 10:19AM EDT | 104.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PHM240614P00105000 | 2024-05-28 1:17PM EDT | 105.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM240614P00106000 | 2024-05-28 1:17PM EDT | 106.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM240614P00107000 | 2024-05-28 1:46PM EDT | 107.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PHM240614P00108000 | 2024-05-29 10:02AM EDT | 108.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM240614P00109000 | 2024-05-22 9:50AM EDT | 109.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM240614P00110000 | 2024-05-31 11:52AM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PHM240614P00111000 | 2024-05-30 11:32AM EDT | 111.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM240614P00112000 | 2024-05-31 3:59PM EDT | 112.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PHM240614P00113000 | 2024-05-23 10:50AM EDT | 113.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM240614P00114000 | 2024-05-31 9:46AM EDT | 114.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PHM240614P00115000 | 2024-05-31 1:29PM EDT | 115.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PHM240614P00116000 | 2024-05-17 9:52AM EDT | 116.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PHM240614P00117000 | 2024-05-31 11:27AM EDT | 117.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| PHM240614P00118000 | 2024-05-21 3:36PM EDT | 118.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240614P00119000 | 2024-05-31 3:57PM EDT | 119.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM240614P00120000 | 2024-05-21 9:33AM EDT | 120.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PHM240614P00121000 | 2024-05-20 10:27AM EDT | 121.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240614P00122000 | 2024-05-16 10:13AM EDT | 122.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.