U.S. markets open in 1 hour 41 minutes
F S&P 500
5,304.50 +9.00 (+0.17%) F Dow Jones
38,774.00 -17.00 (-0.04%) F Nasdaq
18,677.50 +86.50 (+0.47%) E-mini Russell 2000 Index Futur
2,101.80 +26.00 (+1.25%) Petróleo
77.10 +0.11 (+0.14%) Oro
2,350.10 +4.30 (+0.18%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:100.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240607C00100000 | 2024-05-31 1:46PM EDT | 2024-06-07 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PHM240621C00100000 | 2024-05-31 9:41AM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 258 | 0.00% |
| PHM240719C00100000 | 2024-05-06 11:33AM EDT | 2024-07-19 | 19.73 | 0.00 | 0.00 | 0.00 | - | 20 | 185 | 0.00% |
| PHM240920C00100000 | 2024-05-30 2:36PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PHM241018C00100000 | 2024-05-29 2:32PM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| PHM250117C00100000 | 2024-05-28 1:22PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 5 | 275 | 0.00% |
| PHM250620C00100000 | 2024-05-07 3:20PM EDT | 2025-06-20 | 29.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PHM251219C00100000 | 2024-04-22 11:56AM EDT | 2025-12-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHM260116C00100000 | 2024-04-23 9:47AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240607P00100000 | 2024-05-29 11:29AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 25.00% |
| PHM240614P00100000 | 2024-05-28 1:46PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 25.00% |
| PHM240621P00100000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 526 | 12.50% |
| PHM240628P00100000 | 2024-05-30 12:40PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 12.50% |
| PHM240705P00100000 | 2024-05-30 12:40PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| PHM240719P00100000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 274 | 12.50% |
| PHM240920P00100000 | 2024-05-30 9:33AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 885 | 6.25% |
| PHM241018P00100000 | 2024-05-31 3:52PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| PHM250117P00100000 | 2024-05-31 12:49PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 6.25% |
| PHM251219P00100000 | 2024-05-08 12:47PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| PHM260116P00100000 | 2024-05-31 2:59PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.