Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240607C00116000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 1.90 | 1.35 | 2.90 | 0.00 | - | 19 | 31 | 48.15% |
PHM240614C00116000 | 2024-05-31 1:35PM EDT | 2024-06-14 | 2.85 | 3.00 | 3.40 | 0.00 | - | 1 | 2 | 37.04% |
PHM240621C00116000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 4.00 | 1.60 | 3.80 | 0.00 | - | 3 | 80 | 33.23% |
PHM240628C00116000 | 2024-05-31 12:46PM EDT | 2024-06-28 | 3.88 | 3.80 | 4.30 | 0.00 | - | 10 | 10 | 32.45% |
PHM240705C00116000 | 2024-05-29 12:56PM EDT | 2024-07-05 | 2.77 | 4.20 | 4.80 | 0.00 | - | - | 2 | 32.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240607P00116000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 1.35 | 1.25 | 1.60 | 0.00 | - | 36 | 37 | 34.33% |
PHM240614P00116000 | 2024-05-17 9:52AM EDT | 2024-06-14 | 2.41 | 2.30 | 2.70 | 0.00 | - | 1 | 2 | 35.30% |
PHM240621P00116000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 3.30 | 2.55 | 3.20 | 0.00 | - | 7 | 16 | 32.80% |
PHM240628P00116000 | 2024-05-15 11:08AM EDT | 2024-06-28 | 2.75 | 3.00 | 3.50 | 0.00 | - | - | 1 | 30.47% |
PHM240712P00116000 | 2024-05-30 1:52PM EDT | 2024-07-12 | 4.75 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 31.75% |