PulteGroup, Inc. (PHM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:34AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240607C00125000 | 2024-05-31 2:47PM EDT | 2024-06-07 | 0.06 | 0.00 | 1.10 | -0.09 | -60.00% | 1 | 15 | 54.00% |
| PHM240614C00125000 | 2024-05-20 1:08PM EDT | 2024-06-14 | 1.77 | 0.35 | 1.35 | 0.00 | - | 1 | 3 | 48.66% |
| PHM240621C00125000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.75 | 0.35 | 0.80 | 0.00 | - | 1 | 963 | 31.47% |
| PHM240628C00125000 | 2024-05-24 2:02PM EDT | 2024-06-28 | 0.79 | 0.80 | 1.20 | 0.00 | - | 10 | 10 | 31.47% |
| PHM240719C00125000 | 2024-05-31 1:34PM EDT | 2024-07-19 | 1.90 | 1.75 | 2.10 | 0.00 | - | 10 | 664 | 30.12% |
| PHM240920C00125000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 5.10 | 3.90 | 5.30 | 0.00 | - | 1 | 143 | 33.30% |
| PHM241018C00125000 | 2024-05-30 10:02AM EDT | 2024-10-18 | 5.20 | 5.70 | 6.70 | 0.00 | - | 5 | 25 | 34.77% |
| PHM250117C00125000 | 2024-05-31 11:03AM EDT | 2025-01-17 | 9.20 | 9.20 | 9.70 | +0.13 | +1.43% | 1 | 254 | 35.21% |
| PHM250620C00125000 | 2024-05-21 2:18PM EDT | 2025-06-20 | 15.05 | 13.70 | 14.90 | 0.00 | - | 1 | 52 | 38.14% |
| PHM251219C00125000 | 2024-05-29 12:40PM EDT | 2025-12-19 | 15.80 | 15.70 | 19.10 | 0.00 | - | 1 | 158 | 38.65% |
| PHM260116C00125000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 21.40 | 17.40 | 19.80 | 0.00 | - | 2 | 7 | 38.92% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00125000 | 2024-05-16 1:36PM EDT | 2024-06-21 | 6.70 | 8.00 | 9.30 | 0.00 | - | 2 | 127 | 35.40% |
| PHM240719P00125000 | 2024-05-31 1:24PM EDT | 2024-07-19 | 10.70 | 8.50 | 11.00 | 0.00 | - | 1 | 53 | 34.86% |
| PHM240920P00125000 | 2024-05-24 1:34PM EDT | 2024-09-20 | 13.30 | 9.60 | 13.10 | 0.00 | - | 1 | 57 | 31.64% |
| PHM241018P00125000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 12.50 | 11.90 | 12.90 | 0.00 | - | 2 | 9 | 27.52% |
| PHM250117P00125000 | 2024-05-30 2:49PM EDT | 2025-01-17 | 15.50 | 14.30 | 14.90 | 0.00 | - | 1 | 6 | 26.98% |
| PHM250620P00125000 | 2024-05-13 1:51PM EDT | 2025-06-20 | 17.40 | 16.60 | 18.30 | 0.00 | - | 57 | 156 | 28.07% |
| PHM260116P00125000 | 2024-05-17 2:47PM EDT | 2026-01-16 | 19.20 | 18.00 | 20.10 | 0.00 | - | 10 | 10 | 25.61% |
© 2024 Yahoo. Todos los derechos reservados.